Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1200 0.1400 0.1200 0.1310 196,283 +0.01(+5.82%)
Nov 27, 2020 0.1206 0.1300 0.1192 0.1238 170,700 +0.00(+3.17%)
Nov 25, 2020 0.1200 0.1250 0.1100 0.1200 88,100 -0.00(-1.07%)
Nov 24, 2020 0.1172 0.1218 0.1107 0.1213 81,817 +0.01(+5.85%)
Nov 23, 2020 0.1200 0.1201 0.1054 0.1146 377,027 -0.01(-4.42%)
Nov 20, 2020 0.1178 0.1200 0.1100 0.1199 186,700 +0.01(+9.00%)
Nov 19, 2020 0.1170 0.1199 0.1096 0.1100 81,820 -0.01(-7.41%)
Nov 18, 2020 0.1274 0.1300 0.1151 0.1188 257,761 +0.03(+28.71%)
Nov 17, 2020 0.1173 0.1173 0.0923 0.0923 23,019 -0.02(-17.37%)
Nov 16, 2020 0.0983 0.1117 0.0983 0.1117 5,100 +0.02(+25.93%)
Nov 13, 2020 0.0914 0.1000 0.0863 0.0887 7,300 +0.03(+43.99%)
Nov 12, 2020 0.0616 0.0616 0.0616 55 +0.00(+0.00%)
Nov 09, 2020 0.0616 0.0616 0.0616 0 +0.00(+2.84%)
Nov 05, 2020 0.0599 0.0599 0.0599 0 -0.01(-11.00%)
Nov 04, 2020 0.0673 0.0673 0.0673 0.0673 2,000 +0.01(+12.17%)
Oct 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+5.63%)
Oct 29, 2020 0.0600 0.0600 0.0568 0.0568 1,600 -0.01(-17.08%)
Oct 27, 2020 0.0685 0.0685 0.0685 0 -0.01(-12.07%)
Oct 26, 2020 0.0779 0.0779 0.0779 0.0779 800 -0.00(-2.63%)
Oct 23, 2020 0.0813 0.0813 0.0800 0.0800 6,000 +0.01(+14.29%)
Oct 22, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-5.66%)
Oct 20, 2020 0.0742 0.0742 0.0742 0 +0.00(+0.41%)
Oct 15, 2020 0.0739 0.0739 0.0739 0 -0.00(-6.10%)
Oct 14, 2020 0.0787 0.0787 0.0787 0.0787 200 -0.01(-8.17%)
Oct 13, 2020 0.0800 0.0857 0.0711 0.0857 6,500 -0.00(-1.95%)
Oct 08, 2020 0.0874 0.0874 0.0874 0 +0.02(+23.27%)
Oct 07, 2020 0.0627 0.0709 0.0600 0.0709 6,500 -0.00(-0.84%)
Oct 06, 2020 0.0924 0.0924 0.0707 0.0715 6,900 -0.00(-1.24%)
Oct 05, 2020 0.1000 0.1000 0.0724 0.0724 38,675 +0.04(+141.33%)
Oct 02, 2020 0.1300 0.1300 0.0300 0.0300 5,200 -0.01(-14.29%)
Oct 01, 2020 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-0.28%)
Sep 29, 2020 0.0351 0.0351 0.0351 0 +0.00(+11.43%)
Sep 28, 2020 0.1300 0.1300 0.0315 0.0315 18,210 -0.07(-68.50%)
Sep 25, 2020 0.1079 0.1080 0.0698 0.1000 61,300 +0.05(+120.26%)
Sep 24, 2020 0.1079 0.1079 0.0454 0.0454 1,815 -0.03(-39.63%)
Sep 23, 2020 0.0762 0.0762 0.0752 0.0752 2,100 -0.03(-30.37%)
Sep 22, 2020 0.1090 0.1090 0.1079 0.1080 10,100 +0.04(+53.85%)
Sep 21, 2020 0.0915 0.0915 0.0702 0.0702 7,238 -0.02(-19.50%)
Sep 17, 2020 0.0872 0.0872 0.0872 0 +0.01(+19.45%)
Sep 16, 2020 0.0730 0.0730 0.0730 0.0730 250 -0.01(-8.75%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 27,334 -0.00(-1.11%)
Sep 14, 2020 0.0999 0.1037 0.0809 0.0809 11,920 -0.02(-17.20%)
Sep 10, 2020 0.0977 0.0977 0.0977 0 -0.01(-6.51%)
Sep 09, 2020 0.1073 0.1073 0.1045 0.1045 1,630 +0.02(+17.02%)
Sep 08, 2020 0.0960 0.0985 0.0760 0.0893 22,400 -0.01(-10.70%)
Sep 03, 2020 0.1000 0.1000 0.1000 0 -0.00(-3.94%)
Sep 02, 2020 0.1064 0.1064 0.1041 0.1041 3,500 -0.00(-0.10%)
Sep 01, 2020 0.1061 0.1164 0.1042 0.1042 30,000 +0.00(+0.10%)
Aug 31, 2020 0.1122 0.1200 0.1041 0.1041 25,420 -0.01(-11.33%)
Aug 28, 2020 0.1185 0.1185 0.1174 0.1174 5,500 -0.00(-0.51%)
Aug 27, 2020 0.1121 0.1216 0.1121 0.1180 63,545 +0.01(+6.50%)
Aug 25, 2020 0.1108 0.1108 0.1108 0 -0.01(-4.48%)
Aug 24, 2020 0.1139 0.1250 0.1139 0.1160 9,648 -0.00(-3.33%)
Aug 21, 2020 0.1160 0.1200 0.1120 0.1200 59,500 +0.00(+0.00%)
Aug 20, 2020 0.1211 0.1230 0.1108 0.1200 63,000 -0.00(-2.44%)
Aug 19, 2020 0.1213 0.1314 0.1213 0.1230 12,000 -0.00(-2.69%)
Aug 18, 2020 0.1245 0.1264 0.1245 0.1264 10,110 +0.01(+5.07%)
Aug 17, 2020 0.1250 0.1250 0.1086 0.1203 28,615 -0.00(-3.76%)
Aug 14, 2020 0.1200 0.1258 0.1155 0.1250 20,500 -0.00(-1.42%)
Aug 13, 2020 0.1377 0.1377 0.1200 0.1268 1,791 -0.01(-7.92%)
Aug 12, 2020 0.1325 0.1377 0.1325 0.1377 26,950 +0.01(+10.16%)
Aug 11, 2020 0.1250 0.1260 0.1250 0.1250 7,400 +0.00(+2.46%)
Aug 10, 2020 0.1350 0.1398 0.1220 0.1220 81,900 -0.01(-8.96%)
Aug 07, 2020 0.1100 0.1362 0.1080 0.1340 187,200 +0.00(+0.98%)
Aug 06, 2020 0.1400 0.1400 0.1106 0.1327 17,365 -0.01(-5.15%)
Aug 05, 2020 0.1414 0.1414 0.1200 0.1399 12,379 +0.01(+11.56%)
Aug 04, 2020 0.1220 0.1425 0.1144 0.1254 116,794 +0.02(+17.20%)
Aug 03, 2020 0.1400 0.1400 0.1020 0.1070 42,602 -0.01(-10.31%)
Jul 31, 2020 0.1300 0.1300 0.1177 0.1193 21,900 -0.01(-8.23%)
Jul 30, 2020 0.1747 0.1747 0.1256 0.1300 116,375 +0.01(+5.26%)
Jul 29, 2020 0.1588 0.1588 0.1182 0.1235 450,842 -0.01(-9.92%)
Jul 28, 2020 0.1359 0.1371 0.1280 0.1371 221,023 +0.01(+7.95%)
Jul 27, 2020 0.1331 0.1511 0.1140 0.1270 586,572 +0.03(+24.63%)
Jul 24, 2020 0.1019 0.1019 0.1019 0.1019 5,000 +0.04(+55.34%)
Jul 21, 2020 0.0656 0.0656 0.0656 0 -0.03(-32.44%)
Jul 10, 2020 0.0971 0.0971 0.0971 0 +0.00(+0.00%)
Jul 09, 2020 0.0971 0.0971 0.0971 0.0971 101 +0.00(+3.85%)
Jun 26, 2020 0.0935 0.0935 0.0935 0 -0.00(-1.48%)
Jun 24, 2020 0.0949 0.0949 0.0949 0 +0.02(+35.57%)
Jun 23, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.04%)
Jun 22, 2020 0.0745 0.0745 0.0745 0.0745 1,000 -0.01(-12.25%)
Jun 19, 2020 0.0849 0.0849 0.0849 0.0849 5,000 +0.01(+21.29%)
Jun 18, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-10.60%)
Jun 15, 2020 0.0783 0.0783 0.0783 0 +0.00(+4.54%)
Jun 12, 2020 0.0749 0.0749 0.0749 0.0749 5,000 +0.01(+11.62%)
Jun 08, 2020 0.0671 0.0671 0.0671 0 +0.00(+5.01%)
Jun 05, 2020 0.0639 0.0639 0.0639 0.0639 30,000 +0.00(+7.94%)
Jun 02, 2020 0.0592 0.0592 0.0592 0 -0.01(-9.62%)
May 27, 2020 0.0655 0.0655 0.0655 0 +0.02(+31.00%)
May 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 22, 2020 0.0450 0.0450 0.0450 0 +0.01(+36.36%)
Apr 14, 2020 0.0330 0.0330 0.0330 0 -0.01(-28.73%)
Apr 03, 2020 0.0463 0.0463 0.0463 0 +0.00(+0.00%)
Apr 01, 2020 0.0463 0.0463 0.0463 0 -0.01(-11.81%)
Mar 26, 2020 0.0525 0.0525 0.0525 0 -0.01(-10.10%)
Mar 19, 2020 0.0584 0.0584 0.0584 0 -0.02(-20.76%)
Feb 24, 2020 0.0737 0.0737 0.0737 0 +0.00(+0.00%)
Feb 18, 2020 0.0737 0.0737 0.0737 0 -0.00(-5.51%)
Feb 13, 2020 0.0780 0.0780 0.0780 0 +0.02(+36.36%)
Feb 11, 2020 0.0572 0.0572 0.0572 0 +0.01(+19.17%)
Feb 07, 2020 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jan 13, 2020 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Dec 17, 2019 0.0480 0.0480 0.0480 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.