Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4500 0.4964 0.4200 0.4687 146,970 +0.01(+1.10%)
Nov 29, 2021 0.4660 0.5300 0.4540 0.4636 347,877 -0.05(-9.10%)
Nov 26, 2021 0.5148 0.5194 0.4750 0.5100 279,296 -0.03(-5.56%)
Nov 24, 2021 0.5600 0.5803 0.5202 0.5400 249,022 -0.02(-2.70%)
Nov 23, 2021 0.6035 0.6100 0.5300 0.5550 331,304 -0.05(-9.02%)
Nov 22, 2021 0.6700 0.6700 0.5600 0.6100 407,500 -0.04(-6.12%)
Nov 19, 2021 0.6432 0.6500 0.6200 0.6498 392,283 +0.01(+1.53%)
Nov 18, 2021 0.6400 0.6400 0.6238 0.6400 531,045 +0.02(+2.86%)
Nov 17, 2021 0.6500 0.6730 0.5843 0.6222 316,406 -0.02(-3.52%)
Nov 16, 2021 0.7000 0.7000 0.6000 0.6449 784,384 -0.03(-3.75%)
Nov 15, 2021 0.5594 0.6797 0.5594 0.6700 1,208,622 +0.09(+15.08%)
Nov 12, 2021 0.6000 0.6200 0.5400 0.5822 534,148 -0.02(-2.97%)
Nov 11, 2021 0.5141 0.6000 0.5000 0.6000 1,028,913 +0.10(+20.14%)
Nov 10, 2021 0.4800 0.4994 1,692,334 +0.05(+10.98%)
Nov 09, 2021 0.4400 0.4628 0.4070 0.4500 216,539 +0.01(+1.72%)
Nov 08, 2021 0.4070 0.4625 0.4070 0.4424 286,138 -0.02(-4.47%)
Nov 05, 2021 0.4369 0.4873 0.4282 0.4631 198,283 +0.00(+0.11%)
Nov 04, 2021 0.4257 0.4800 0.4100 0.4626 625,388 +0.01(+2.80%)
Nov 03, 2021 0.4472 0.4785 0.4100 0.4500 267,310 +0.01(+2.39%)
Nov 02, 2021 0.3600 0.4395 0.3360 0.4395 284,524 +0.08(+22.08%)
Nov 01, 2021 0.3653 0.3864 0.3554 0.3600 222,933 -0.00(-1.13%)
Oct 29, 2021 0.3762 0.3925 0.3580 0.3641 151,078 -0.04(-9.47%)
Oct 28, 2021 0.3812 0.4250 0.3639 0.4022 179,754 +0.03(+8.29%)
Oct 27, 2021 0.4156 0.4229 0.3555 0.3714 419,483 -0.05(-12.57%)
Oct 26, 2021 0.4477 0.4248 115,921 -0.01(-3.19%)
Oct 25, 2021 0.4395 0.4700 0.4275 0.4388 91,074 -0.01(-2.81%)
Oct 22, 2021 0.4340 0.4833 0.4340 0.4515 215,600 -0.02(-4.75%)
Oct 21, 2021 0.4900 0.5000 0.4519 0.4740 83,396 -0.03(-5.12%)
Oct 20, 2021 0.4679 0.5114 0.4459 0.4996 312,738 +0.01(+3.01%)
Oct 19, 2021 0.5227 0.5300 0.4785 0.4850 108,760 -0.02(-3.98%)
Oct 18, 2021 0.4553 0.5263 0.4460 0.5051 345,276 +0.05(+9.85%)
Oct 15, 2021 0.4250 0.4777 0.4250 0.4598 84,713 +0.00(+0.88%)
Oct 14, 2021 0.4672 0.4875 0.4450 0.4558 78,931 -0.02(-3.88%)
Oct 13, 2021 0.5400 0.5400 0.4500 0.4742 77,692 +0.00(+0.74%)
Oct 12, 2021 0.5104 0.5400 0.4634 0.4707 168,095 -0.04(-8.42%)
Oct 11, 2021 0.5200 0.5300 0.4800 0.5140 254,015 -0.01(-0.96%)
Oct 08, 2021 0.5100 0.5319 0.4710 0.5190 292,793 +0.02(+3.80%)
Oct 07, 2021 0.4215 0.5044 0.3970 0.5000 588,250 +0.11(+27.75%)
Oct 06, 2021 0.3739 0.4220 0.3600 0.3914 200,146 +0.01(+3.57%)
Oct 05, 2021 0.3725 0.4150 0.3600 0.3779 196,583 -0.02(-5.53%)
Oct 04, 2021 0.3998 0.4459 0.3964 0.4000 543,152 +0.01(+2.25%)
Oct 01, 2021 0.3106 0.3912 0.3090 0.3912 402,689 +0.09(+28.39%)
Sep 30, 2021 0.3117 0.3193 0.2900 0.3047 289,474 -0.01(-1.71%)
Sep 29, 2021 0.3160 0.3573 0.2924 0.3100 1,044,684 -0.05(-12.77%)
Sep 28, 2021 0.3700 0.3900 0.3475 0.3554 518,190 -0.03(-6.69%)
Sep 27, 2021 0.3777 0.4212 0.3700 0.3809 404,662 -0.03(-7.46%)
Sep 24, 2021 0.4459 0.4459 0.3888 0.4116 371,053 -0.03(-6.48%)
Sep 23, 2021 0.4599 0.4921 0.4401 0.4401 134,395 -0.01(-2.74%)
Sep 22, 2021 0.4405 0.4940 0.4351 0.4525 126,012 +0.01(+1.50%)
Sep 21, 2021 0.4340 0.4820 0.4300 0.4458 203,574 -0.00(-0.36%)
Sep 20, 2021 0.4867 0.5075 0.4238 0.4474 425,552 -0.05(-10.52%)
Sep 17, 2021 0.5050 0.5360 0.4604 0.5000 193,618 -0.00(-0.93%)
Sep 16, 2021 0.5446 0.5446 0.4942 0.5047 145,129 -0.02(-3.37%)
Sep 15, 2021 0.5100 0.5308 0.5000 0.5223 71,588 +0.01(+1.89%)
Sep 14, 2021 0.5200 0.5644 0.5100 0.5126 123,275 -0.03(-4.74%)
Sep 13, 2021 0.5717 0.5800 0.5200 0.5381 297,743 -0.04(-6.45%)
Sep 10, 2021 0.5916 0.6253 0.5200 0.5752 469,474 -0.02(-2.89%)
Sep 09, 2021 0.6364 0.6570 0.5757 0.5923 462,324 -0.01(-1.92%)
Sep 08, 2021 0.6456 0.6507 0.5800 0.6039 216,859 -0.05(-7.09%)
Sep 07, 2021 0.6788 0.7140 0.6300 0.6500 282,171 -0.02(-2.99%)
Sep 03, 2021 0.7137 0.7155 0.6400 0.6700 204,448 -0.03(-4.29%)
Sep 02, 2021 0.6700 0.7400 0.6277 0.7000 418,501 +0.05(+8.21%)
Sep 01, 2021 0.5129 0.6900 0.5129 0.6469 539,442 +0.13(+24.40%)
Aug 31, 2021 0.5327 0.5327 0.4906 0.5200 166,779 +0.01(+2.04%)
Aug 30, 2021 0.4480 0.5300 0.4480 0.5096 268,496 +0.02(+4.00%)
Aug 27, 2021 0.4812 0.5050 0.4623 0.4900 137,339 +0.02(+4.70%)
Aug 26, 2021 0.4806 0.5100 0.4641 0.4680 84,077 -0.01(-2.50%)
Aug 25, 2021 0.5068 0.5118 0.4736 0.4800 188,095 -0.02(-3.75%)
Aug 24, 2021 0.4800 0.5029 0.4800 0.4987 70,440 +0.01(+1.78%)
Aug 23, 2021 0.4800 0.5207 0.4650 0.4900 313,317 +0.01(+1.14%)
Aug 20, 2021 0.5092 0.5213 0.4733 0.4845 154,833 +0.00(+0.06%)
Aug 19, 2021 0.4949 0.5150 0.4700 0.4842 128,193 +0.00(+0.88%)
Aug 18, 2021 0.4900 0.4999 0.4716 0.4800 143,766 +0.00(+0.00%)
Aug 17, 2021 0.5585 0.5670 0.4700 0.4800 301,126 -0.05(-9.43%)
Aug 16, 2021 0.5229 0.5300 0.4900 0.5300 453,843 +0.02(+3.90%)
Aug 13, 2021 0.4745 0.5150 0.4660 0.5101 154,608 +0.01(+2.31%)
Aug 12, 2021 0.5000 0.5090 0.4837 0.4986 170,385 -0.01(-1.29%)
Aug 11, 2021 0.4840 0.5198 0.4840 0.5051 111,494 -0.00(-0.73%)
Aug 10, 2021 0.5300 0.5300 0.4845 0.5088 148,292 -0.01(-1.76%)
Aug 09, 2021 0.5035 0.5287 0.4906 0.5179 172,563 +0.03(+6.34%)
Aug 06, 2021 0.5065 0.5065 0.4600 0.4870 240,759 -0.01(-2.23%)
Aug 05, 2021 0.5200 0.5200 0.4500 0.4981 437,620 -0.01(-2.33%)
Aug 04, 2021 0.4665 0.5200 0.4665 0.5100 126,208 +0.01(+1.55%)
Aug 03, 2021 0.5200 0.5200 0.4800 0.5022 75,022 -0.00(-0.53%)
Aug 02, 2021 0.5050 0.5285 0.4689 0.5049 144,965 -0.02(-3.29%)
Jul 30, 2021 0.5780 0.5780 0.5000 0.5221 313,935 -0.01(-1.49%)
Jul 29, 2021 0.5400 0.5620 0.5222 0.5300 190,069 -0.01(-2.16%)
Jul 28, 2021 0.5048 0.5769 0.5048 0.5417 369,693 +0.02(+3.18%)
Jul 27, 2021 0.5601 0.6200 0.4976 0.5250 379,905 -0.04(-7.08%)
Jul 26, 2021 0.5440 0.5750 0.5085 0.5650 566,055 +0.09(+20.21%)
Jul 23, 2021 0.4825 0.5194 0.4601 0.4700 140,856 -0.01(-2.08%)
Jul 22, 2021 0.5119 0.5316 0.4722 0.4800 211,224 +0.01(+2.13%)
Jul 21, 2021 0.4717 0.5180 0.4636 0.4700 356,856 -0.03(-6.00%)
Jul 20, 2021 0.4819 0.5119 0.4600 0.5000 269,238 +0.01(+2.04%)
Jul 19, 2021 0.4892 0.5637 0.4700 0.4900 844,014 -0.05(-9.26%)
Jul 16, 2021 0.5500 0.5963 0.5130 0.5400 398,666 -0.05(-8.47%)
Jul 15, 2021 0.6212 0.6300 0.5630 0.5900 287,024 -0.03(-4.84%)
Jul 14, 2021 0.6555 0.6970 0.6121 0.6200 168,560 -0.04(-5.34%)
Jul 13, 2021 0.6400 0.6723 0.6269 0.6550 226,430 +0.04(+5.65%)
Jul 12, 2021 0.5900 0.6429 0.5900 0.6200 76,817 +0.00(+0.23%)
Jul 09, 2021 0.6500 0.6731 0.5842 0.6186 128,587 +0.01(+1.00%)
Jul 08, 2021 0.5875 0.6500 0.5875 0.6125 141,132 -0.03(-4.22%)
Jul 07, 2021 0.6500 0.6833 0.6377 0.6395 255,298 -0.05(-7.37%)
Jul 06, 2021 0.7224 0.7479 0.6723 0.6904 223,889 +0.02(+2.69%)
Jul 02, 2021 0.6000 0.6900 0.6000 0.6723 198,064 +0.02(+3.03%)
Jul 01, 2021 0.6302 0.6872 0.6302 0.6525 73,327 -0.00(-0.17%)
Jun 30, 2021 0.5912 0.6563 0.5700 0.6536 398,506 +0.02(+2.54%)
Jun 29, 2021 0.7200 0.7446 0.6300 0.6374 367,839 -0.08(-10.62%)
Jun 28, 2021 0.7500 0.7800 0.6800 0.7131 418,247 -0.02(-2.68%)
Jun 25, 2021 0.7600 0.7600 0.6859 0.7327 664,115 +0.04(+6.19%)
Jun 24, 2021 0.5770 0.7300 0.5740 0.6900 885,602 +0.13(+22.49%)
Jun 23, 2021 0.4800 0.6304 0.4590 0.5633 1,345,256 +0.13(+29.94%)
Jun 22, 2021 0.5800 0.6080 0.4259 0.4335 1,589,857 -0.14(-24.37%)
Jun 21, 2021 0.6500 0.6799 0.5200 0.5732 1,875,040 -0.10(-14.45%)
Jun 18, 2021 0.7200 0.7628 0.6500 0.6700 832,967 -0.06(-8.22%)
Jun 17, 2021 0.7773 0.7900 0.7200 0.7300 616,069 -0.07(-8.18%)
Jun 16, 2021 0.8552 0.8552 0.7900 0.7950 231,431 -0.04(-4.90%)
Jun 15, 2021 0.8500 0.8700 0.8089 0.8360 291,467 -0.02(-2.58%)
Jun 14, 2021 0.8300 0.8999 0.8284 0.8581 508,155 +0.02(+2.33%)
Jun 11, 2021 0.8000 0.8500 0.8000 0.8386 466,216 +0.03(+3.53%)
Jun 10, 2021 0.8200 0.8639 0.7700 0.8100 579,918 -0.02(-2.27%)
Jun 09, 2021 0.9500 0.9600 0.7000 0.8288 2,615,185 -0.12(-12.76%)
Jun 08, 2021 1.040 1.040 0.9370 0.9500 460,108 -0.02(-1.96%)
Jun 07, 2021 1.045 1.045 0.9500 0.9690 612,104 -0.02(-2.13%)
Jun 04, 2021 0.9950 1.035 0.9900 0.9901 254,392 -0.00(-0.46%)
Jun 03, 2021 1.030 1.030 0.9800 0.9947 509,017 +0.00(+0.47%)
Jun 02, 2021 1.000 1.050 0.9900 0.9900 423,633 -0.01(-1.00%)
Jun 01, 2021 1.060 1.090 0.9850 1.000 523,374 -0.03(-2.92%)
May 28, 2021 1.100 1.140 0.9827 1.030 772,954 -0.07(-6.35%)
May 27, 2021 0.9624 1.100 0.9624 1.100 554,501 +0.10(+10.51%)
May 26, 2021 1.020 1.040 0.9468 0.9954 831,851 -0.02(-2.41%)
May 25, 2021 1.010 1.080 1.010 1.020 344,605 +0.01(+0.49%)
May 24, 2021 0.9850 1.050 0.9850 1.015 299,313 -0.02(-1.93%)
May 21, 2021 1.157 1.260 1.020 1.035 634,171 -0.09(-7.59%)
May 20, 2021 1.190 1.260 1.050 1.120 308,324 -0.01(-0.88%)
May 19, 2021 1.170 1.260 1.020 1.130 520,162 -0.09(-7.38%)
May 18, 2021 1.265 1.290 1.170 1.220 468,461 -0.03(-2.40%)
May 17, 2021 1.258 1.330 1.200 1.250 1,195,340 +0.09(+7.76%)
May 14, 2021 0.9533 1.180 0.9000 1.160 1,568,574 +0.19(+19.59%)
May 13, 2021 1.020 1.050 0.9441 0.9700 532,276 -0.03(-2.99%)
May 12, 2021 1.000 1.050 0.9500 0.9999 429,277 -0.02(-1.97%)
May 11, 2021 1.050 1.110 0.9288 1.020 1,419,868 -0.06(-5.81%)
May 10, 2021 1.100 1.175 1.021 1.083 612,086 -0.04(-3.31%)
May 07, 2021 1.150 1.180 1.110 1.120 312,965 -0.02(-1.75%)
May 06, 2021 1.210 1.260 1.110 1.140 624,327 -0.10(-8.06%)
May 05, 2021 1.210 1.300 1.170 1.240 763,440 +0.09(+7.83%)
May 04, 2021 1.365 1.420 1.120 1.150 1,106,066 -0.20(-14.95%)
May 03, 2021 1.350 1.420 1.260 1.352 1,393,642 +0.03(+2.43%)
Apr 30, 2021 1.210 1.350 1.100 1.320 857,000 +0.13(+10.92%)
Apr 29, 2021 1.080 1.200 1.050 1.190 1,139,393 +0.12(+10.97%)
Apr 28, 2021 1.018 1.080 1.000 1.072 537,311 +0.05(+5.14%)
Apr 27, 2021 1.080 1.090 1.000 1.020 460,416 -0.02(-1.92%)
Apr 26, 2021 1.070 1.090 1.040 1.040 605,084 +0.00(+0.00%)
Apr 23, 2021 1.040 1.100 1.027 1.040 761,200 -0.01(-0.94%)
Apr 22, 2021 1.100 1.100 0.9888 1.050 721,106 +0.01(+0.95%)
Apr 21, 2021 1.020 1.090 1.000 1.040 420,523 +0.02(+1.96%)
Apr 20, 2021 1.105 1.110 1.000 1.020 438,744 -0.02(-1.92%)
Apr 19, 2021 1.100 1.120 1.000 1.040 556,282 -0.03(-3.08%)
Apr 16, 2021 0.9910 1.099 0.9813 1.073 1,070,300 +0.09(+8.71%)
Apr 15, 2021 1.020 1.070 0.9539 0.9870 407,517 -0.03(-3.24%)
Apr 14, 2021 1.035 1.050 0.9000 1.020 977,554 -0.01(-0.62%)
Apr 13, 2021 1.032 1.080 1.010 1.026 496,034 -0.02(-1.64%)
Apr 12, 2021 1.118 1.180 1.028 1.044 569,853 -0.06(-5.14%)
Apr 09, 2021 1.080 1.160 1.060 1.100 482,000 +0.03(+2.80%)
Apr 08, 2021 1.060 1.090 1.030 1.070 287,147 +0.02(+1.90%)
Apr 07, 2021 1.120 1.150 1.020 1.050 397,106 -0.05(-4.55%)
Apr 06, 2021 1.164 1.180 1.080 1.100 318,367 -0.04(-3.51%)
Apr 05, 2021 1.220 1.310 1.130 1.140 667,800 -0.07(-5.50%)
Apr 01, 2021 1.208 1.240 1.150 1.206 735,000 +0.12(+11.32%)
Mar 31, 2021 1.025 1.120 0.9500 1.084 606,980 +0.08(+7.83%)
Mar 30, 2021 1.100 1.100 1.000 1.005 540,639 -0.07(-6.69%)
Mar 29, 2021 1.055 1.100 1.020 1.077 418,166 +0.03(+2.57%)
Mar 26, 2021 1.100 1.153 1.020 1.050 812,800 -0.03(-2.78%)
Mar 25, 2021 1.090 1.110 1.000 1.080 1,529,309 -0.03(-2.70%)
Mar 24, 2021 1.210 1.270 1.050 1.110 1,423,413 -0.10(-8.10%)
Mar 23, 2021 1.312 1.343 1.200 1.208 968,153 -0.14(-10.20%)
Mar 22, 2021 1.480 1.480 1.310 1.345 934,167 -0.04(-3.24%)
Mar 19, 2021 1.425 1.480 1.278 1.390 1,476,100 +0.01(+0.72%)
Mar 18, 2021 1.392 1.480 1.340 1.380 1,811,553 +0.10(+7.81%)
Mar 17, 2021 1.060 1.370 1.050 1.280 2,636,885 +0.24(+23.09%)
Mar 16, 2021 1.150 1.160 0.9500 1.040 2,788,361 -0.15(-12.61%)
Mar 15, 2021 1.400 1.456 1.121 1.190 2,233,748 -0.18(-13.14%)
Mar 12, 2021 1.490 1.490 1.290 1.370 1,013,100 -0.06(-4.20%)
Mar 11, 2021 1.570 1.670 1.397 1.430 1,526,656 -0.14(-8.92%)
Mar 10, 2021 1.480 1.570 1.432 1.570 1,171,408 +0.15(+10.56%)
Mar 09, 2021 1.375 1.500 1.320 1.420 930,111 +0.12(+9.23%)
Mar 08, 2021 1.390 1.550 1.300 1.300 1,456,011 +0.01(+0.78%)
Mar 05, 2021 1.638 1.700 1.000 1.290 6,236,900 -0.30(-18.87%)
Mar 04, 2021 1.395 1.850 1.390 1.590 3,935,650 +0.21(+15.56%)
Mar 03, 2021 1.037 1.380 1.010 1.376 3,087,351 +0.38(+37.59%)
Mar 02, 2021 0.9000 1.170 0.9000 1.000 3,289,755 +0.13(+14.55%)
Mar 01, 2021 0.6708 0.8820 0.6615 0.8730 2,409,703 +0.22(+33.61%)
Feb 26, 2021 0.6367 0.6561 0.5900 0.6534 2,266,300 +0.03(+5.39%)
Feb 25, 2021 0.6000 0.6646 0.5970 0.6200 1,728,570 +0.03(+4.64%)
Feb 24, 2021 0.4888 0.6686 0.4875 0.5925 1,754,987 +0.11(+22.62%)
Feb 23, 2021 0.5289 0.5753 0.3950 0.4832 2,488,941 -0.06(-10.52%)
Feb 22, 2021 0.6200 0.6620 0.4800 0.5400 2,716,481 -0.09(-14.87%)
Feb 19, 2021 0.7180 0.7540 0.6021 0.6343 2,760,900 -0.07(-9.59%)
Feb 18, 2021 0.6500 0.7810 0.6460 0.7016 3,269,106 +0.06(+8.61%)
Feb 17, 2021 0.5700 0.6627 0.4604 0.6460 4,629,219 +0.08(+13.73%)
Feb 16, 2021 0.4200 0.5688 0.4000 0.5680 3,053,030 +0.17(+44.24%)
Feb 12, 2021 0.3330 0.4100 0.3299 0.3938 2,016,200 +0.05(+15.86%)
Feb 11, 2021 0.2463 0.3548 0.2300 0.3399 2,872,369 +0.09(+36.40%)
Feb 10, 2021 0.2345 0.2534 0.2207 0.2492 1,000,254 -0.03(-11.35%)
Feb 09, 2021 0.3180 0.3315 0.2686 0.2811 898,636 -0.03(-10.73%)
Feb 08, 2021 0.2610 0.3157 0.2331 0.3149 1,177,913 +0.07(+30.77%)
Feb 05, 2021 0.2473 0.2800 0.2143 0.2408 1,182,300 +0.00(+0.50%)
Feb 04, 2021 0.1940 0.2396 0.1940 0.2396 495,346 +0.03(+14.70%)
Feb 03, 2021 0.1650 0.2092 0.1650 0.2089 587,865 +0.01(+5.99%)
Feb 02, 2021 0.1997 0.2000 0.1808 0.1971 203,628 -0.00(-0.55%)
Feb 01, 2021 0.1786 0.2068 0.1690 0.1982 379,548 +0.02(+10.11%)
Jan 29, 2021 0.1756 0.1800 0.1669 0.1800 148,400 -0.01(-2.81%)
Jan 28, 2021 0.1717 0.1852 0.1713 0.1852 114,993 +0.01(+4.40%)
Jan 27, 2021 0.1800 0.1884 0.1713 0.1774 128,035 -0.01(-4.37%)
Jan 26, 2021 0.1807 0.1907 0.1797 0.1855 211,373 -0.00(-1.59%)
Jan 25, 2021 0.1976 0.2015 0.1790 0.1885 248,658 -0.01(-4.22%)
Jan 22, 2021 0.2040 0.2040 0.1765 0.1968 491,400 +0.00(+1.44%)
Jan 21, 2021 0.1899 0.1989 0.1859 0.1940 175,123 -0.00(-1.77%)
Jan 20, 2021 0.1933 0.2092 0.1873 0.1975 360,880 -0.01(-5.23%)
Jan 19, 2021 0.1874 0.2092 0.1800 0.2084 281,172 +0.01(+3.07%)
Jan 15, 2021 0.2032 0.2150 0.1925 0.2022 472,200 -0.01(-4.53%)
Jan 14, 2021 0.2272 0.2370 0.2000 0.2118 272,904 +0.01(+2.57%)
Jan 13, 2021 0.1845 0.2131 0.1830 0.2065 444,217 +0.02(+13.34%)
Jan 12, 2021 0.1852 0.1882 0.1700 0.1822 248,702 +0.00(+1.22%)
Jan 11, 2021 0.1900 0.1980 0.1744 0.1800 255,146 -0.02(-9.32%)
Jan 08, 2021 0.1711 0.1986 0.1650 0.1985 697,100 +0.03(+16.83%)
Jan 07, 2021 0.1810 0.1898 0.1650 0.1699 504,467 -0.02(-10.58%)
Jan 06, 2021 0.1910 0.2010 0.1811 0.1900 687,633 +0.01(+5.03%)
Jan 05, 2021 0.1850 0.1900 0.1756 0.1809 107,862 -0.01(-5.24%)
Jan 04, 2021 0.2100 0.2170 0.1760 0.1909 266,988 -0.02(-7.29%)
Dec 31, 2020 0.2059 0.2059 0.2059 402,518 +0.01(+5.92%)
Dec 30, 2020 0.2070 0.2174 0.1908 0.1944 402,518 -0.00(-2.07%)
Dec 29, 2020 0.2306 0.2421 0.1800 0.1985 1,190,799 -0.06(-23.51%)
Dec 28, 2020 0.2200 0.2800 0.2100 0.2595 817,623 +0.05(+22.12%)
Dec 24, 2020 0.2192 0.2200 0.2100 0.2125 249,500 +0.00(+1.19%)
Dec 23, 2020 0.2101 0.2197 0.2011 0.2100 278,915 +0.00(+1.20%)
Dec 22, 2020 0.1989 0.2189 0.1865 0.2075 932,587 +0.02(+13.45%)
Dec 21, 2020 0.1847 0.1980 0.1733 0.1829 724,016 +0.01(+6.77%)
Dec 18, 2020 0.1713 0.1910 0.1700 0.1713 263,500 +0.00(+0.76%)
Dec 17, 2020 0.1761 0.1906 0.1677 0.1700 432,812 -0.01(-7.10%)
Dec 16, 2020 0.2080 0.2080 0.1749 0.1830 588,783 -0.00(-0.54%)
Dec 15, 2020 0.1884 0.1919 0.1595 0.1840 550,602 -0.01(-4.32%)
Dec 14, 2020 0.2159 0.2171 0.1830 0.1923 641,427 -0.00(-2.44%)
Dec 11, 2020 0.2350 0.2520 0.1601 0.1971 1,510,700 -0.03(-15.04%)
Dec 10, 2020 0.1450 0.2380 0.1320 0.2320 2,086,545 +0.09(+65.71%)
Dec 09, 2020 0.1400 0.1450 0.1376 0.1400 38,160 +0.01(+3.93%)
Dec 08, 2020 0.1334 0.1379 0.1314 0.1347 60,199 +0.01(+5.56%)
Dec 07, 2020 0.1418 0.1418 0.1276 0.1276 57,860 -0.00(-2.67%)
Dec 04, 2020 0.1344 0.1345 0.1269 0.1311 134,400 +0.00(+0.54%)
Dec 03, 2020 0.1479 0.1480 0.1301 0.1304 126,402 -0.02(-11.89%)
Dec 02, 2020 0.1568 0.1568 0.1410 0.1480 283,842 -0.01(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.