Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0175 0 +0.00(+0.00%)
Nov 29, 2023 0.0181 0.0299 0.0175 0.0175 9,538 -0.00(-12.50%)
Nov 28, 2023 0.0300 0.0300 0.0175 0.0200 25,412 +0.01(+33.33%)
Nov 27, 2023 0.0165 0.0165 0.0150 0.0150 1,979 -0.00(-14.29%)
Nov 24, 2023 0.0175 0.0175 0.0175 0.0175 5,000 -0.00(-12.50%)
Nov 22, 2023 0.0175 0.0300 0.0175 0.0200 18,386 +0.00(+0.00%)
Nov 21, 2023 0.0175 0.0200 0.0175 0.0200 6,540 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0233 0.0200 0.0200 24,491 +0.00(+0.00%)
Nov 16, 2023 0.0200 0 +0.00(+0.00%)
Nov 15, 2023 0.0165 0.0300 0.0150 0.0200 60,914 +0.00(+17.65%)
Nov 14, 2023 0.0170 0.0300 0.0165 0.0170 80,370 +0.00(+3.03%)
Nov 13, 2023 0.0165 0.0200 0.0165 0.0165 46,375 -0.00(-7.30%)
Nov 10, 2023 0.0155 0.0178 0.0155 0.0178 860 +0.00(+9.88%)
Nov 09, 2023 0.0200 0.0200 0.0150 0.0162 16,040 +0.00(+0.00%)
Nov 08, 2023 0.0170 0.0175 0.0162 0.0162 14,000 -0.00(-7.43%)
Nov 07, 2023 0.0150 0.0225 0.0150 0.0175 30,620 -0.00(-12.50%)
Nov 06, 2023 0.0250 0.0300 0.0200 0.0200 15,660 -0.01(-20.00%)
Nov 03, 2023 0.0200 0.0260 0.0200 0.0250 76,700 +0.01(+25.00%)
Nov 02, 2023 0.0160 0.0200 0.0150 0.0200 87,295 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 6,200 +0.00(+25.00%)
Oct 31, 2023 0.0200 0.0200 0.0160 0.0160 57,025 -0.01(-36.00%)
Oct 30, 2023 0.0200 0.0290 0.0200 0.0250 11,917 +0.00(+19.05%)
Oct 27, 2023 0.0300 0.0300 0.0200 0.0210 91,175 -0.00(-4.55%)
Oct 26, 2023 0.0350 0.0350 0.0210 0.0220 12,018 -0.01(-26.67%)
Oct 25, 2023 0.0310 0.0350 0.0300 0.0300 196,362 +0.01(+42.86%)
Oct 24, 2023 0.0300 0.0300 0.0200 0.0210 176,925 -0.00(-8.70%)
Oct 23, 2023 0.0180 0.0230 0.0160 0.0230 82,479 +0.00(+15.00%)
Oct 20, 2023 0.0160 0.0200 0.0160 0.0200 41,612 +0.00(+25.00%)
Oct 19, 2023 0.0160 0.0300 0.0160 0.0160 19,200 -0.00(-5.88%)
Oct 18, 2023 0.0300 0.0300 0.0170 0.0170 69,268 -0.01(-27.66%)
Oct 17, 2023 0.0160 0.0235 0.0160 0.0235 36,515 +0.01(+39.05%)
Oct 16, 2023 0.0180 0.0269 0.0160 0.0169 91,654 -0.00(-19.52%)
Oct 13, 2023 0.0180 0.0225 0.0180 0.0210 4,511 +0.00(+5.00%)
Oct 12, 2023 0.0250 0.0260 0.0200 0.0200 32,632 -0.01(-20.00%)
Oct 11, 2023 0.0160 0.0250 0.0160 0.0250 85,959 +0.01(+56.25%)
Oct 10, 2023 0.0200 0.0280 0.0150 0.0160 141,485 -0.01(-42.86%)
Oct 09, 2023 0.0002 0.0300 0.0002 0.0280 348,579 +0.03(+9233.33%)
Oct 06, 2023 0.0003 0.0003 0.0003 0.0003 3,900 +0.00(+50.00%)
Oct 05, 2023 0.0001 0.0300 0.0001 0.0002 352,223 +0.00(+100.00%)
Sep 11, 2023 0.0001 14 +0.00(+0.00%)
Sep 06, 2023 0.0001 3,000 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 11, 2023 0.0001 0 +0.00(+0.00%)
Aug 09, 2023 0.0001 0 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 04, 2023 0.0001 0 +0.00(+0.00%)
Jul 31, 2023 0.0001 0 +0.00(+0.00%)
Jul 27, 2023 0.0001 1,000 +0.00(+0.00%)
Jul 17, 2023 0.0001 0 -0.01(-99.00%)
Jul 10, 2023 0.0100 0 +0.01(+9900.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 22,872 +0.00(+0.00%)
Jun 08, 2023 0.0001 0 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0150 0.0001 0.0001 17,999 -0.01(-99.00%)
Jun 05, 2023 0.0100 0 -0.04(-80.00%)
Jun 02, 2023 0.0374 0.0736 0.0001 0.0500 8,405 +0.01(+38.89%)
Jun 01, 2023 0.0010 0.0400 0.0010 0.0360 118,035 +0.00(+0.00%)
May 31, 2023 0.0400 0.0400 0.0360 0.0360 51,296 +0.04(+35900.00%)
May 30, 2023 0.0001 0.0450 0.0001 0.0001 3,175 +0.00(+0.00%)
May 25, 2023 0.0413 0.0413 0.0413 0.0001 2,541 +0.00(+0.00%)
May 23, 2023 0.0001 0 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 18,060 +0.00(+0.00%)
May 17, 2023 0.0001 0 +0.00(+0.00%)
May 15, 2023 0.0001 0 +0.00(+0.00%)
May 11, 2023 0.0001 0 -0.02(-99.50%)
May 10, 2023 0.0300 0.0300 0.0200 0.0200 6,244 -0.01(-37.50%)
May 09, 2023 0.0100 0.0350 0.0100 0.0320 27,265 +0.01(+60.00%)
May 08, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
May 05, 2023 0.0200 0.0300 0.0200 0.0300 7,100 +0.01(+50.00%)
May 02, 2023 0.0200 30 +0.00(+0.00%)
May 01, 2023 0.0010 0.0300 0.0010 0.0200 121,233 -0.01(-33.33%)
Apr 28, 2023 0.0100 0.0300 0.0100 0.0300 598 -0.03(-45.45%)
Apr 21, 2023 0.0550 0 +0.00(+0.00%)
Apr 17, 2023 0.0550 0 +0.00(+10.00%)
Apr 14, 2023 0.0400 0.0500 0.0400 0.0500 44,256 +0.00(+0.20%)
Apr 13, 2023 0.0426 0.0499 0.0352 0.0499 18,263 +0.01(+17.41%)
Apr 12, 2023 0.0400 0.0450 0.0400 0.0425 45,181 +0.01(+19.72%)
Apr 11, 2023 0.0352 0.0416 0.0352 0.0355 17,818 +0.00(+0.85%)
Apr 10, 2023 0.0352 0.0450 0.0352 0.0352 12,940 -0.00(-6.38%)
Apr 06, 2023 0.0570 0.0570 0.0352 0.0376 46,823 -0.01(-16.44%)
Apr 05, 2023 0.0510 0.0510 0.0352 0.0450 32,661 +0.01(+27.84%)
Apr 04, 2023 0.0350 0.0356 0.0350 0.0352 3,902 -0.01(-29.60%)
Apr 03, 2023 0.0400 0.0530 0.0400 0.0500 21,900 +0.01(+25.00%)
Mar 31, 2023 0.0351 0.0487 0.0350 0.0400 31,215 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0375 0.0400 20,762 +0.00(+0.00%)
Mar 29, 2023 0.0325 0.0400 0.0325 0.0400 43,780 +0.00(+14.29%)
Mar 28, 2023 0.0400 0.0500 0.0300 0.0350 100,735 -0.01(-30.00%)
Mar 27, 2023 0.0351 0.0500 0.0351 0.0500 1,620 +0.01(+33.69%)
Mar 24, 2023 0.0352 0.0374 0.0350 0.0374 2,517 +0.00(+6.25%)
Mar 23, 2023 0.0351 0.0352 0.0351 0.0352 1,825 +0.00(+0.57%)
Mar 22, 2023 0.0638 0.0638 0.0300 0.0350 13,421 -0.01(-18.60%)
Mar 21, 2023 0.0450 0.0450 0.0430 0.0430 90,866 -0.00(-4.44%)
Mar 20, 2023 0.0550 0.0585 0.0450 0.0450 245,617 -0.01(-18.18%)
Mar 17, 2023 0.0480 0.0550 0.0480 0.0550 1,600 -0.00(-7.56%)
Mar 16, 2023 0.0555 0.0600 0.0510 0.0595 36,290 +0.01(+9.38%)
Mar 15, 2023 0.0669 0.0669 0.0500 0.0544 71,429 -0.01(-10.08%)
Mar 14, 2023 0.0540 0.0669 0.0540 0.0605 50,944 +0.01(+12.04%)
Mar 13, 2023 0.0605 0.0669 0.0540 0.0540 21,050 -0.01(-10.89%)
Mar 10, 2023 0.0605 0.0606 0.0540 0.0606 31,237 -0.01(-9.55%)
Mar 09, 2023 0.0670 0.0670 0.0609 0.0670 9,275 +0.00(+0.00%)
Mar 08, 2023 0.0670 0.0670 0.0670 0.0670 12,514 -0.00(-1.33%)
Mar 07, 2023 0.0620 0.0679 0.0620 0.0679 12,975 +0.01(+28.11%)
Mar 06, 2023 0.0531 0.0600 0.0530 0.0530 37,424 -0.01(-18.46%)
Mar 03, 2023 0.0650 0.0675 0.0650 0.0650 47,759 +0.01(+8.33%)
Mar 02, 2023 0.0600 0.0675 0.0600 0.0600 10,675 -0.01(-14.29%)
Mar 01, 2023 0.0521 0.0700 0.0521 0.0700 40,872 +0.02(+34.62%)
Feb 28, 2023 0.0514 0.0699 0.0514 0.0520 69,479 -0.01(-13.33%)
Feb 27, 2023 0.0740 0.0749 0.0520 0.0600 81,117 -0.01(-18.92%)
Feb 23, 2023 0.0740 0 +0.00(+0.00%)
Feb 22, 2023 0.0511 0.0740 0.0511 0.0740 17,319 +0.02(+44.81%)
Feb 21, 2023 0.0510 0.0511 0.0500 0.0511 5,107 -0.01(-14.83%)
Feb 17, 2023 0.0600 0.0670 0.0600 0.0600 13,255 +0.00(+0.00%)
Feb 16, 2023 0.0510 0.0740 0.0510 0.0600 12,872 -0.01(-9.09%)
Feb 15, 2023 0.0700 0.0749 0.0510 0.0660 37,800 +0.02(+32.00%)
Feb 14, 2023 0.0500 0.0700 0.0500 0.0500 12,359 -0.01(-23.08%)
Feb 13, 2023 0.0625 0.0700 0.0550 0.0650 17,160 -0.01(-7.14%)
Feb 10, 2023 0.0700 0.0700 0.0500 0.0700 27,865 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0521 0.0700 22,727 -0.01(-10.26%)
Feb 08, 2023 0.0600 0.0780 0.0520 0.0780 13,318 +0.03(+52.64%)
Feb 07, 2023 0.0510 0.0511 0.0510 0.0511 1,912 -0.01(-14.83%)
Feb 06, 2023 0.0510 0.0655 0.0510 0.0600 19,303 +0.01(+15.38%)
Feb 03, 2023 0.0800 0.0800 0.0520 0.0520 16,897 +0.00(+4.00%)
Feb 02, 2023 0.0510 0.0800 0.0415 0.0500 26,541 -0.00(-2.34%)
Feb 01, 2023 0.0610 0.0800 0.0510 0.0512 4,345 -0.01(-16.07%)
Jan 31, 2023 0.0600 0.0749 0.0500 0.0610 16,546 +0.00(+1.67%)
Jan 30, 2023 0.0675 0.0750 0.0600 0.0600 19,576 -0.01(-10.85%)
Jan 27, 2023 0.0464 0.0750 0.0436 0.0673 26,807 +0.01(+22.36%)
Jan 26, 2023 0.0588 0.0750 0.0475 0.0550 15,703 -0.02(-26.67%)
Jan 25, 2023 0.0700 0.0800 0.0401 0.0750 95,424 +0.02(+36.36%)
Jan 24, 2023 0.0436 0.0850 0.0401 0.0550 15,100 -0.00(-8.33%)
Jan 23, 2023 0.0401 0.0850 0.0401 0.0600 67,668 +0.00(+9.09%)
Jan 20, 2023 0.0450 0.0550 0.0450 0.0550 16,200 +0.01(+17.02%)
Jan 19, 2023 0.0470 0.0470 0.0470 0.0470 10,119 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0550 0.0450 0.0470 19,660 -0.00(-6.00%)
Jan 17, 2023 0.0535 0.0629 0.0470 0.0500 16,104 -0.01(-16.67%)
Jan 13, 2023 0.0534 0.0600 0.0470 0.0600 45,775 +0.01(+27.66%)
Jan 12, 2023 0.0500 0.0600 0.0470 0.0470 72,493 +0.00(+2.17%)
Jan 11, 2023 0.0470 0.0500 0.0450 0.0460 14,565 -0.00(-3.56%)
Jan 10, 2023 0.0500 0.0549 0.0476 0.0477 21,035 +0.00(+1.49%)
Jan 09, 2023 0.0484 0.0533 0.0468 0.0470 4,575 -0.00(-6.00%)
Jan 06, 2023 0.0598 0.0598 0.0450 0.0500 17,642 -0.01(-16.39%)
Jan 05, 2023 0.0549 0.0598 0.0450 0.0598 4,850 +0.00(+8.93%)
Jan 04, 2023 0.0400 0.0598 0.0400 0.0549 2,400 -0.00(-8.19%)
Jan 03, 2023 0.0333 0.0598 0.0333 0.0598 6,650 +0.02(+61.19%)
Dec 30, 2022 0.0400 0.0500 0.0371 0.0371 149,266 -0.00(-7.25%)
Dec 29, 2022 0.0408 0.0545 0.0383 0.0400 134,995 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0545 0.0400 0.0400 43,581 -0.01(-20.00%)
Dec 27, 2022 0.0440 0.0545 0.0380 0.0500 97,109 +0.01(+16.28%)
Dec 23, 2022 0.0442 0.0689 0.0423 0.0430 20,430 -0.00(-6.52%)
Dec 22, 2022 0.0578 0.0695 0.0460 0.0460 146,037 -0.01(-20.42%)
Dec 21, 2022 0.0380 0.0600 0.0380 0.0578 42,148 -0.00(-3.67%)
Dec 20, 2022 0.0380 0.0698 0.0380 0.0600 16,645 +0.00(+2.74%)
Dec 19, 2022 0.0503 0.0600 0.0405 0.0584 27,257 -0.00(-2.67%)
Dec 16, 2022 0.0590 0.0610 0.0450 0.0600 127,252 +0.01(+16.50%)
Dec 15, 2022 0.0599 0.0605 0.0450 0.0515 180,112 -0.00(-1.90%)
Dec 14, 2022 0.0600 0.0600 0.0500 0.0525 176,132 -0.01(-12.50%)
Dec 13, 2022 0.0600 0.0700 0.0600 0.0600 10,015 +0.00(+0.00%)
Dec 12, 2022 0.0511 0.0630 0.0511 0.0600 67,293 +0.01(+12.57%)
Dec 09, 2022 0.0511 0.0561 0.0511 0.0533 5,782 +0.00(+2.50%)
Dec 08, 2022 0.0513 0.0522 0.0513 0.0520 18,000 -0.01(-16.80%)
Dec 07, 2022 0.0510 0.0740 0.0510 0.0625 16,303 -0.00(-3.55%)
Dec 06, 2022 0.0511 0.0648 0.0511 0.0648 40,415 +0.01(+22.26%)
Dec 05, 2022 0.0837 0.0862 0.0530 0.0530 283,293 -0.03(-33.75%)
Dec 02, 2022 0.0656 0.0800 0.0656 0.0800 6,965 +0.01(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.