Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0003 6,597,582 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0003 0.0002 0.0003 63,314,324 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0003 0.0002 0.0003 8,129,670 +0.00(+0.00%)
Nov 25, 2022 0.0003 0.0003 0.0002 0.0003 76,050,000 +0.00(+0.00%)
Nov 23, 2022 0.0002 0.0003 0.0002 0.0003 22,473,592 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0003 7,464,125 +0.00(+50.00%)
Nov 21, 2022 0.0003 0.0003 0.0002 0.0002 7,591,517 +0.00(+0.00%)
Nov 18, 2022 0.0002 0.0003 0.0002 0.0002 6,369,500 -0.00(-33.33%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0003 26,947,872 +0.00(+0.00%)
Nov 16, 2022 0.0003 0.0003 0.0002 0.0003 77,000,264 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0003 31,717,966 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0003 0.0002 0.0003 54,224,000 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0003 0.0002 0.0003 5,280,499 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0003 0.0002 0.0003 8,164,767 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0003 0.0002 0.0003 17,685,824 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0003 0.0002 0.0003 7,453,897 +0.00(+0.00%)
Nov 07, 2022 0.0003 0.0003 0.0002 0.0003 13,045,316 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0003 0.0002 0.0003 25,743,660 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0003 0.0002 0.0003 32,061,400 +0.00(+50.00%)
Nov 02, 2022 0.0002 0.0003 0.0002 0.0002 16,922,252 -0.00(-33.33%)
Nov 01, 2022 0.0003 0.0003 0.0002 0.0003 19,787,380 +0.00(+0.00%)
Oct 31, 2022 0.0003 0.0003 0.0002 0.0003 31,759,416 +0.00(+50.00%)
Oct 28, 2022 0.0002 0.0003 0.0002 0.0002 36,024,000 -0.00(-33.33%)
Oct 27, 2022 0.0002 0.0003 0.0002 0.0003 19,839,604 +0.00(+0.00%)
Oct 26, 2022 0.0002 0.0003 0.0002 0.0003 18,800,026 +0.00(+0.00%)
Oct 25, 2022 0.0002 0.0003 0.0002 0.0003 17,326,978 +0.00(+50.00%)
Oct 24, 2022 0.0002 0.0003 0.0002 0.0002 7,405,816 -0.00(-33.33%)
Oct 21, 2022 0.0003 0.0003 0.0002 0.0003 22,098,106 +0.00(+50.00%)
Oct 20, 2022 0.0003 0.0003 0.0002 0.0002 13,600,400 +0.00(+0.00%)
Oct 19, 2022 0.0003 0.0003 0.0002 0.0002 19,423,500 -0.00(-33.33%)
Oct 18, 2022 0.0003 0.0003 0.0002 0.0003 24,932,922 +0.00(+0.00%)
Oct 17, 2022 0.0002 0.0004 0.0002 0.0003 30,168,422 +0.00(+50.00%)
Oct 14, 2022 0.0003 0.0004 0.0002 0.0002 14,136,497 -0.00(-33.33%)
Oct 13, 2022 0.0004 0.0004 0.0002 0.0003 50,204,560 -0.00(-25.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0004 8,694,550 +0.00(+33.33%)
Oct 11, 2022 0.0003 0.0004 0.0003 0.0003 18,302,228 -0.00(-25.00%)
Oct 10, 2022 0.0003 0.0004 0.0003 0.0004 10,480,195 +0.00(+33.33%)
Oct 07, 2022 0.0003 0.0003 0.0002 0.0003 22,513,576 +0.00(+0.00%)
Oct 06, 2022 0.0003 0.0003 0.0002 0.0003 16,060,657 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0004 0.0002 0.0003 42,639,568 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0002 0.0003 35,990,540 +0.00(+0.00%)
Oct 03, 2022 0.0003 0.0004 0.0002 0.0003 41,711,480 -0.00(-25.00%)
Sep 30, 2022 0.0004 0.0004 0.0002 0.0004 49,757,592 +0.00(+0.00%)
Sep 29, 2022 0.0003 0.0004 0.0002 0.0004 23,220,384 +0.00(+33.33%)
Sep 28, 2022 0.0004 0.0004 0.0003 0.0003 12,821,699 -0.00(-25.00%)
Sep 27, 2022 0.0004 0.0004 0.0003 0.0004 52,268,052 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0004 0.0002 0.0004 183,314,144 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0004 0.0003 0.0004 72,286,000 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0003 0.0004 6,064,875 +0.00(+0.00%)
Sep 21, 2022 0.0003 0.0004 0.0003 0.0004 40,621,664 +0.00(+0.00%)
Sep 20, 2022 0.0003 0.0004 0.0003 0.0004 25,225,372 +0.00(+0.00%)
Sep 19, 2022 0.0003 0.0004 0.0003 0.0004 15,557,169 +0.00(+0.00%)
Sep 16, 2022 0.0003 0.0004 0.0003 0.0004 6,453,749 +0.00(+33.33%)
Sep 15, 2022 0.0003 0.0004 0.0003 0.0003 19,504,550 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0004 0.0003 0.0003 16,592,792 -0.00(-25.00%)
Sep 13, 2022 0.0004 0.0004 0.0003 0.0004 32,760,760 +0.00(+0.00%)
Sep 12, 2022 0.0004 0.0004 0.0003 0.0004 43,707,796 +0.00(+33.33%)
Sep 09, 2022 0.0004 0.0004 0.0003 0.0003 46,584,004 -0.00(-25.00%)
Sep 08, 2022 0.0004 0.0004 0.0003 0.0004 32,441,024 +0.00(+0.00%)
Sep 07, 2022 0.0004 0.0005 0.0003 0.0004 141,274,560 -0.00(-20.00%)
Sep 06, 2022 0.0005 0.0005 0.0004 0.0005 37,201,660 +0.00(+0.00%)
Sep 02, 2022 0.0004 0.0005 0.0004 0.0005 37,922,408 +0.00(+25.00%)
Sep 01, 2022 0.0005 0.0005 0.0004 0.0004 114,215,376 +0.00(+0.00%)
Aug 31, 2022 0.0005 0.0005 0.0004 0.0004 101,981,944 -0.00(-20.00%)
Aug 30, 2022 0.0005 0.0005 0.0004 0.0005 88,955,904 +0.00(+0.00%)
Aug 29, 2022 0.0006 0.0006 0.0004 0.0005 162,057,216 -0.00(-16.67%)
Aug 26, 2022 0.0006 0.0006 0.0004 0.0006 370,421,056 +0.00(+0.00%)
Aug 25, 2022 0.0006 0.0007 0.0004 0.0006 547,936,768 +0.00(+20.00%)
Aug 24, 2022 0.0006 0.0007 0.0005 0.0005 220,467,280 -0.00(-16.67%)
Aug 23, 2022 0.0005 0.0007 0.0004 0.0006 1,031,266,880 +0.00(+20.00%)
Aug 22, 2022 0.0004 0.0005 0.0003 0.0005 240,718,192 +0.00(+66.67%)
Aug 19, 2022 0.0005 0.0005 0.0003 0.0003 268,129,504 -0.00(-40.00%)
Aug 18, 2022 0.0007 0.0007 0.0003 0.0005 1,276,314,624 +0.00(+66.67%)
Aug 17, 2022 0.0002 0.0003 0.0002 0.0003 515,296,160 +0.00(+50.00%)
Aug 16, 2022 0.0003 0.0003 0.0002 0.0002 11,233,493 -0.00(-33.33%)
Aug 15, 2022 0.0002 0.0003 0.0002 0.0003 35,245,112 +0.00(+50.00%)
Aug 12, 2022 0.0002 0.0003 0.0002 0.0002 43,971,936 -0.00(-33.33%)
Aug 11, 2022 0.0002 0.0003 0.0002 0.0003 13,768,097 +0.00(+0.00%)
Aug 10, 2022 0.0003 0.0003 0.0002 0.0003 14,871,931 +0.00(+0.00%)
Aug 09, 2022 0.0003 0.0003 0.0002 0.0003 18,976,964 +0.00(+0.00%)
Aug 08, 2022 0.0002 0.0003 0.0002 0.0003 23,733,588 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0003 0.0002 0.0003 2,334,999 +0.00(+50.00%)
Aug 04, 2022 0.0002 0.0003 0.0002 0.0002 18,729,948 -0.00(-33.33%)
Aug 03, 2022 0.0003 0.0003 0.0002 0.0003 11,307,333 +0.00(+0.00%)
Aug 02, 2022 0.0002 0.0003 0.0002 0.0003 19,213,564 +0.00(+50.00%)
Aug 01, 2022 0.0002 0.0003 0.0002 0.0002 23,568,600 +0.00(+0.00%)
Jul 29, 2022 0.0003 0.0003 0.0002 0.0002 21,927,256 +0.00(+0.00%)
Jul 28, 2022 0.0003 0.0003 0.0002 0.0002 19,349,984 -0.00(-33.33%)
Jul 27, 2022 0.0002 0.0003 0.0002 0.0003 37,801,664 +0.00(+50.00%)
Jul 26, 2022 0.0002 0.0003 0.0002 0.0002 16,514,316 +0.00(+0.00%)
Jul 25, 2022 0.0002 0.0003 0.0002 0.0002 24,194,714 -0.00(-33.33%)
Jul 22, 2022 0.0003 0.0003 0.0002 0.0003 19,182,878 +0.00(+0.00%)
Jul 21, 2022 0.0003 0.0003 0.0002 0.0003 17,767,086 +0.00(+0.00%)
Jul 20, 2022 0.0003 0.0003 0.0002 0.0003 18,451,594 +0.00(+50.00%)
Jul 19, 2022 0.0003 0.0003 0.0002 0.0002 37,588,076 +0.00(+0.00%)
Jul 18, 2022 0.0003 0.0003 0.0002 0.0002 33,891,552 -0.00(-33.33%)
Jul 15, 2022 0.0003 0.0003 0.0002 0.0003 61,574,996 +0.00(+0.00%)
Jul 14, 2022 0.0003 0.0003 0.0002 0.0003 10,496,150 +0.00(+0.00%)
Jul 13, 2022 0.0003 0.0003 0.0002 0.0003 30,763,580 +0.00(+0.00%)
Jul 12, 2022 0.0003 0.0003 0.0002 0.0003 13,116,666 +0.00(+0.00%)
Jul 11, 2022 0.0003 0.0003 0.0002 0.0003 77,659,760 +0.00(+50.00%)
Jul 08, 2022 0.0003 0.0003 0.0002 0.0002 24,581,632 -0.00(-33.33%)
Jul 07, 2022 0.0002 0.0003 0.0002 0.0003 21,121,582 +0.00(+50.00%)
Jul 06, 2022 0.0003 0.0003 0.0002 0.0002 43,736,824 -0.00(-33.33%)
Jul 05, 2022 0.0002 0.0003 0.0002 0.0003 86,734,672 +0.00(+0.00%)
Jul 01, 2022 0.0002 0.0003 0.0002 0.0003 5,893,915 +0.00(+0.00%)
Jun 30, 2022 0.0002 0.0003 0.0002 0.0003 16,134,134 +0.00(+0.00%)
Jun 29, 2022 0.0003 0.0003 0.0002 0.0003 28,255,988 +0.00(+50.00%)
Jun 28, 2022 0.0003 0.0003 0.0002 0.0002 16,531,552 -0.00(-33.33%)
Jun 27, 2022 0.0003 0.0003 0.0002 0.0003 12,463,196 +0.00(+50.00%)
Jun 24, 2022 0.0003 0.0003 0.0002 0.0002 35,944,660 -0.00(-33.33%)
Jun 23, 2022 0.0003 0.0003 0.0002 0.0003 23,578,040 +0.00(+0.00%)
Jun 22, 2022 0.0003 0.0003 0.0002 0.0003 50,880,996 +0.00(+0.00%)
Jun 21, 2022 0.0002 0.0003 0.0001 0.0003 113,380,200 +0.00(+50.00%)
Jun 17, 2022 0.0002 0.0003 0.0002 0.0002 71,574,968 -0.00(-33.33%)
Jun 16, 2022 0.0002 0.0003 0.0002 0.0003 40,873,452 +0.00(+50.00%)
Jun 15, 2022 0.0002 0.0003 0.0001 0.0002 25,649,952 +0.00(+0.00%)
Jun 14, 2022 0.0003 0.0003 0.0001 0.0002 87,088,888 -0.00(-33.33%)
Jun 13, 2022 0.0002 0.0003 0.0001 0.0003 34,945,408 +0.00(+50.00%)
Jun 10, 2022 0.0002 0.0003 0.0002 0.0002 103,405,976 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0003 0.0002 0.0002 50,220,088 -0.00(-33.33%)
Jun 08, 2022 0.0002 0.0003 0.0002 0.0003 19,224,296 +0.00(+50.00%)
Jun 07, 2022 0.0002 0.0003 0.0002 0.0002 12,559,584 -0.00(-33.33%)
Jun 06, 2022 0.0002 0.0003 0.0002 0.0003 29,772,320 +0.00(+0.00%)
Jun 03, 2022 0.0003 0.0003 0.0002 0.0003 19,848,266 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0003 0.0002 0.0003 53,432,664 +0.00(+0.00%)
Jun 01, 2022 0.0003 0.0003 0.0002 0.0003 22,392,498 +0.00(+0.00%)
May 31, 2022 0.0002 0.0003 0.0001 0.0003 587,115,264 +0.00(+0.00%)
May 27, 2022 0.0003 0.0003 0.0002 0.0003 38,656,536 +0.00(+0.00%)
May 26, 2022 0.0003 0.0003 0.0002 0.0003 53,850,900 +0.00(+0.00%)
May 25, 2022 0.0002 0.0003 0.0001 0.0003 167,523,328 +0.00(+200.00%)
May 24, 2022 0.0002 0.0002 0.0001 0.0001 70,907,352 -0.00(-50.00%)
May 23, 2022 0.0002 0.0003 0.0001 0.0002 442,866,304 +0.00(+0.00%)
May 20, 2022 0.0003 0.0003 0.0002 0.0002 525,444,128 -0.00(-33.33%)
May 19, 2022 0.0002 0.0003 0.0002 0.0003 13,944,233 +0.00(+0.00%)
May 18, 2022 0.0002 0.0003 0.0002 0.0003 17,790,902 +0.00(+0.00%)
May 17, 2022 0.0003 0.0003 0.0002 0.0003 44,699,772 +0.00(+0.00%)
May 16, 2022 0.0003 0.0003 0.0002 0.0003 72,964,640 +0.00(+50.00%)
May 13, 2022 0.0003 0.0003 0.0002 0.0002 35,192,796 +0.00(+0.00%)
May 12, 2022 0.0003 0.0003 0.0002 0.0002 19,387,468 +0.00(+0.00%)
May 11, 2022 0.0003 0.0003 0.0002 0.0002 35,576,832 +0.00(+0.00%)
May 10, 2022 0.0002 0.0003 0.0002 0.0002 30,110,716 -0.00(-33.33%)
May 09, 2022 0.0003 0.0004 0.0002 0.0003 15,774,589 +0.00(+0.00%)
May 06, 2022 0.0003 0.0003 0.0002 0.0003 55,812,008 +0.00(+0.00%)
May 05, 2022 0.0002 0.0003 0.0002 0.0003 72,051,696 +0.00(+50.00%)
May 04, 2022 0.0003 0.0003 0.0002 0.0002 40,956,600 -0.00(-33.33%)
May 03, 2022 0.0003 0.0003 0.0002 0.0003 64,120,276 +0.00(+0.00%)
May 02, 2022 0.0002 0.0003 0.0002 0.0003 36,431,556 +0.00(+0.00%)
Apr 29, 2022 0.0003 0.0003 0.0002 0.0003 129,588,816 +0.00(+0.00%)
Apr 28, 2022 0.0003 0.0003 0.0002 0.0003 16,893,736 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0003 0.0002 0.0003 62,813,552 +0.00(+50.00%)
Apr 26, 2022 0.0002 0.0004 0.0002 0.0002 168,483,888 +0.00(+0.00%)
Apr 25, 2022 0.0003 0.0004 0.0002 0.0002 109,825,600 -0.00(-33.33%)
Apr 22, 2022 0.0003 0.0003 0.0002 0.0003 46,815,424 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0004 0.0002 0.0003 71,635,424 +0.00(+0.00%)
Apr 20, 2022 0.0004 0.0004 0.0002 0.0003 392,010,400 -0.00(-25.00%)
Apr 19, 2022 0.0004 0.0004 0.0003 0.0004 102,355,744 +0.00(+0.00%)
Apr 18, 2022 0.0004 0.0004 0.0003 0.0004 93,432,112 +0.00(+0.00%)
Apr 14, 2022 0.0004 0.0004 0.0003 0.0004 185,597,344 +0.00(+0.00%)
Apr 13, 2022 0.0004 0.0004 0.0003 0.0004 100,369,168 +0.00(+33.33%)
Apr 12, 2022 0.0003 0.0005 0.0003 0.0003 133,639,376 +0.00(+0.00%)
Apr 11, 2022 0.0004 0.0005 0.0003 0.0003 170,436,208 -0.00(-25.00%)
Apr 08, 2022 0.0004 0.0005 0.0004 0.0004 16,154,513 +0.00(+0.00%)
Apr 07, 2022 0.0004 0.0005 0.0004 0.0004 51,295,008 -0.00(-20.00%)
Apr 06, 2022 0.0004 0.0005 0.0004 0.0005 8,672,341 +0.00(+25.00%)
Apr 05, 2022 0.0004 0.0005 0.0004 0.0004 13,622,300 +0.00(+0.00%)
Apr 04, 2022 0.0004 0.0005 0.0004 0.0004 61,075,752 +0.00(+0.00%)
Apr 01, 2022 0.0004 0.0005 0.0004 0.0004 33,483,572 +0.00(+0.00%)
Mar 31, 2022 0.0005 0.0005 0.0004 0.0004 252,207,376 +0.00(+0.00%)
Mar 30, 2022 0.0005 0.0005 0.0004 0.0004 33,433,780 -0.00(-20.00%)
Mar 29, 2022 0.0004 0.0005 0.0004 0.0005 50,367,912 +0.00(+0.00%)
Mar 28, 2022 0.0005 0.0006 0.0004 0.0005 83,939,512 +0.00(+25.00%)
Mar 25, 2022 0.0005 0.0006 0.0004 0.0004 47,290,276 -0.00(-20.00%)
Mar 24, 2022 0.0005 0.0006 0.0004 0.0005 45,213,824 +0.00(+0.00%)
Mar 23, 2022 0.0005 0.0006 0.0004 0.0005 113,032,784 +0.00(+0.00%)
Mar 22, 2022 0.0005 0.0005 0.0004 0.0005 37,446,308 +0.00(+25.00%)
Mar 21, 2022 0.0006 0.0006 0.0004 0.0004 70,427,864 -0.00(-20.00%)
Mar 18, 2022 0.0005 0.0006 0.0004 0.0005 87,437,568 +0.00(+0.00%)
Mar 17, 2022 0.0004 0.0006 0.0004 0.0005 131,887,616 +0.00(+25.00%)
Mar 16, 2022 0.0006 0.0006 0.0004 0.0004 72,711,824 -0.00(-20.00%)
Mar 15, 2022 0.0006 0.0006 0.0004 0.0005 410,951,456 -0.00(-16.67%)
Mar 14, 2022 0.0006 0.0006 0.0005 0.0006 124,742,192 +0.00(+20.00%)
Mar 11, 2022 0.0007 0.0007 0.0005 0.0005 43,534,488 +0.00(+0.00%)
Mar 10, 2022 0.0007 0.0007 0.0005 0.0005 227,531,456 -0.00(-16.67%)
Mar 09, 2022 0.0007 0.0007 0.0006 0.0006 75,012,944 +0.00(+0.00%)
Mar 08, 2022 0.0006 0.0008 0.0006 0.0006 596,819,840 +0.00(+20.00%)
Mar 07, 2022 0.0006 0.0007 0.0005 0.0005 482,378,880 -0.00(-16.67%)
Mar 04, 2022 0.0006 0.0007 0.0005 0.0006 72,019,816 +0.00(+0.00%)
Mar 03, 2022 0.0006 0.0007 0.0006 0.0006 66,474,720 +0.00(+0.00%)
Mar 02, 2022 0.0006 0.0007 0.0006 0.0006 112,209,528 +0.00(+0.00%)
Mar 01, 2022 0.0007 0.0007 0.0006 0.0006 326,624,192 +0.00(+0.00%)
Feb 28, 2022 0.0006 0.0007 0.0005 0.0006 121,064,224 +0.00(+20.00%)
Feb 25, 2022 0.0006 0.0006 0.0005 0.0005 80,530,656 +0.00(+0.00%)
Feb 24, 2022 0.0005 0.0006 0.0005 0.0005 161,823,248 +0.00(+0.00%)
Feb 23, 2022 0.0006 0.0006 0.0005 0.0005 37,533,440 +0.00(+0.00%)
Feb 22, 2022 0.0005 0.0006 0.0005 0.0005 23,943,916 +0.00(+0.00%)
Feb 18, 2022 0.0005 0 -0.00(-16.67%)
Feb 17, 2022 0.0006 0.0007 0.0006 0.0006 20,313,392 +0.00(+0.00%)
Feb 16, 2022 0.0006 0.0007 0.0005 0.0006 22,946,124 +0.00(+0.00%)
Feb 15, 2022 0.0007 0.0007 0.0005 0.0006 43,010,968 +0.00(+0.00%)
Feb 14, 2022 0.0007 0.0007 0.0005 0.0006 29,566,722 +0.00(+0.00%)
Feb 11, 2022 0.0007 0.0007 0.0005 0.0006 42,700,548 +0.00(+20.00%)
Feb 10, 2022 0.0006 0.0007 0.0005 0.0005 24,447,740 -0.00(-16.67%)
Feb 09, 2022 0.0006 0.0007 0.0005 0.0006 75,703,480 +0.00(+20.00%)
Feb 08, 2022 0.0007 0.0007 0.0005 0.0005 164,911,168 -0.00(-28.57%)
Feb 07, 2022 0.0006 0.0007 0.0006 0.0007 89,164,200 +0.00(+0.00%)
Feb 04, 2022 0.0007 0.0007 0.0006 0.0007 29,056,866 +0.00(+16.67%)
Feb 03, 2022 0.0007 0.0006 79,485,632 +0.00(+0.00%)
Feb 02, 2022 0.0006 0.0007 0.0006 0.0006 43,612,248 +0.00(+0.00%)
Feb 01, 2022 0.0006 0.0008 0.0006 0.0006 187,453,152 +0.00(+0.00%)
Jan 31, 2022 0.0007 0.0007 0.0006 0.0006 17,190,750 -0.00(-14.29%)
Jan 28, 2022 0.0006 0.0007 0.0006 0.0007 34,297,152 +0.00(+16.67%)
Jan 27, 2022 0.0007 0.0007 0.0006 0.0006 24,441,770 +0.00(+0.00%)
Jan 26, 2022 0.0006 0.0007 0.0006 0.0006 31,024,640 +0.00(+0.00%)
Jan 25, 2022 0.0007 0.0007 0.0006 0.0006 48,226,224 +0.00(+0.00%)
Jan 24, 2022 0.0007 0.0007 0.0006 0.0006 68,610,192 -0.00(-14.29%)
Jan 21, 2022 0.0008 0.0008 0.0006 0.0007 40,380,592 -0.00(-12.50%)
Jan 20, 2022 0.0007 0.0008 0.0006 0.0008 58,941,452 +0.00(+14.29%)
Jan 19, 2022 0.0008 0.0008 0.0006 0.0007 112,260,648 +0.00(+0.00%)
Jan 18, 2022 0.0008 0.0008 0.0007 0.0007 72,775,328 +0.00(+0.00%)
Jan 14, 2022 0.0007 0 -0.00(-12.50%)
Jan 13, 2022 0.0009 0.0009 0.0007 0.0008 190,503,168 +0.00(+0.00%)
Jan 12, 2022 0.0007 0.0009 0.0006 0.0008 230,638,304 +0.00(+33.33%)
Jan 11, 2022 0.0006 0.0007 0.0006 0.0006 35,257,624 -0.00(-14.29%)
Jan 10, 2022 0.0007 0.0008 0.0006 0.0007 95,062,776 +0.00(+0.00%)
Jan 07, 2022 0.0006 0.0008 0.0006 0.0007 164,938,272 +0.00(+0.00%)
Jan 06, 2022 0.0007 0.0008 0.0006 0.0007 187,273,824 +0.00(+0.00%)
Jan 05, 2022 0.0007 0.0007 0.0006 0.0007 128,788,400 +0.00(+0.00%)
Jan 04, 2022 0.0007 0.0007 0.0006 0.0007 54,113,668 +0.00(+0.00%)
Jan 03, 2022 0.0006 0.0007 0.0006 0.0007 104,689,184 +0.00(+16.67%)
Dec 31, 2021 0.0007 0.0008 0.0006 0.0006 480,927,456 +0.00(+20.00%)
Dec 30, 2021 0.0006 0.0006 0.0005 0.0005 165,361,328 -0.00(-16.67%)
Dec 29, 2021 0.0006 0.0006 0.0004 0.0006 225,880,512 +0.00(+0.00%)
Dec 28, 2021 0.0006 0.0006 0.0005 0.0006 156,059,760 +0.00(+0.00%)
Dec 27, 2021 0.0006 0.0006 0.0005 0.0006 106,386,752 +0.00(+0.00%)
Dec 23, 2021 0.0007 0.0007 0.0005 0.0006 143,994,384 -0.00(-14.29%)
Dec 22, 2021 0.0007 0.0007 0.0005 0.0007 185,189,040 +0.00(+0.00%)
Dec 21, 2021 0.0007 0.0007 0.0006 0.0007 176,131,424 +0.00(+0.00%)
Dec 20, 2021 0.0008 0.0008 0.0006 0.0007 195,186,448 -0.00(-12.50%)
Dec 17, 2021 0.0008 0.0008 0.0007 0.0008 51,566,308 +0.00(+0.00%)
Dec 16, 2021 0.0007 0.0009 0.0006 0.0008 254,725,184 +0.00(+14.29%)
Dec 15, 2021 0.0007 0.0007 0.0006 0.0007 76,005,864 +0.00(+0.00%)
Dec 14, 2021 0.0006 0.0008 0.0006 0.0007 117,012,192 +0.00(+0.00%)
Dec 13, 2021 0.0008 0.0008 0.0006 0.0007 119,696,736 -0.00(-12.50%)
Dec 10, 2021 0.0007 0.0008 0.0006 0.0008 131,758,624 +0.00(+14.29%)
Dec 09, 2021 0.0008 0.0008 0.0006 0.0007 142,932,144 +0.00(+0.00%)
Dec 08, 2021 0.0008 0.0008 0.0006 0.0007 160,312,576 +0.00(+0.00%)
Dec 07, 2021 0.0007 0.0008 0.0006 0.0007 217,813,264 +0.00(+0.00%)
Dec 06, 2021 0.0010 0.0010 0.0005 0.0007 1,721,309,440 -0.00(-30.00%)
Dec 03, 2021 0.0010 0.0012 0.0010 0.0010 202,350,320 +0.00(+0.00%)
Dec 02, 2021 0.0011 0.0012 0.0010 0.0010 55,674,388 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.