Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Two Hands Corp
(OP:
TWOH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0020
0.0022
0.0019
0.0019
3,718,984
-0.00(-9.52%)
Nov 27, 2020
0.0023
0.0024
0.0018
0.0021
4,022,500
-0.00(-4.55%)
Nov 25, 2020
0.0018
0.0026
0.0017
0.0022
16,331,100
+0.00(+22.22%)
Nov 24, 2020
0.0019
0.0019
0.0017
0.0018
4,807,961
-0.00(-5.26%)
Nov 23, 2020
0.0020
0.0020
0.0017
0.0019
8,483,833
-0.00(-5.00%)
Nov 20, 2020
0.0021
0.0022
0.0019
0.0020
2,985,800
-0.00(-4.76%)
Nov 19, 2020
0.0021
0.0022
0.0018
0.0021
11,034,318
+0.00(+0.00%)
Nov 18, 2020
0.0022
0.0023
0.0020
0.0021
7,102,614
-0.00(-4.55%)
Nov 17, 2020
0.0020
0.0028
0.0020
0.0022
20,581,156
+0.00(+4.76%)
Nov 16, 2020
0.0020
0.0023
0.0020
0.0021
4,777,729
+0.00(+0.00%)
Nov 13, 2020
0.0021
0.0023
0.0020
0.0021
1,702,100
+0.00(+0.00%)
Nov 12, 2020
0.0022
0.0023
0.0020
0.0021
1,497,137
-0.00(-4.55%)
Nov 11, 2020
0.0023
0.0023
0.0020
0.0022
11,537,029
-0.00(-4.35%)
Nov 10, 2020
0.0023
0.0025
0.0022
0.0023
7,160,067
+0.00(+0.00%)
Nov 09, 2020
0.0022
0.0023
0.0021
0.0023
6,320,390
+0.00(+0.00%)
Nov 06, 2020
0.0025
0.0026
0.0021
0.0023
11,232,300
-0.00(-8.00%)
Nov 05, 2020
0.0025
0.0028
0.0024
0.0025
44,210,736
-0.00(-7.41%)
Nov 04, 2020
0.0027
0.0030
0.0025
0.0027
24,455,364
-0.00(-10.00%)
Nov 03, 2020
0.0030
0.0032
0.0028
0.0030
5,860,120
-0.00(-3.23%)
Nov 02, 2020
0.0034
0.0034
0.0028
0.0031
8,843,495
-0.00(-3.13%)
Oct 30, 2020
0.0026
0.0041
0.0025
0.0032
39,814,700
+0.00(+14.29%)
Oct 29, 2020
0.0030
0.0030
0.0026
0.0028
5,767,697
-0.00(-9.68%)
Oct 28, 2020
0.0035
0.0035
0.0028
0.0031
5,506,673
-0.00(-11.43%)
Oct 27, 2020
0.0031
0.0037
0.0028
0.0035
30,621,740
+0.00(+9.37%)
Oct 26, 2020
0.0037
0.0042
0.0029
0.0032
35,439,376
-0.00(-21.95%)
Oct 23, 2020
0.0023
0.0043
0.0022
0.0041
52,643,700
+0.00(+78.26%)
Oct 22, 2020
0.0028
0.0028
0.0022
0.0023
11,009,952
-0.00(-14.81%)
Oct 21, 2020
0.0027
0.0028
0.0023
0.0027
14,478,409
+0.00(+0.00%)
Oct 20, 2020
0.0031
0.0031
0.0026
0.0027
23,943,160
-0.00(-12.90%)
Oct 19, 2020
0.0035
0.0035
0.0028
0.0031
20,241,744
-0.00(-8.82%)
Oct 16, 2020
0.0037
0.0038
0.0033
0.0034
8,695,000
-0.00(-8.11%)
Oct 15, 2020
0.0042
0.0044
0.0035
0.0037
10,555,501
-0.00(-11.90%)
Oct 14, 2020
0.0048
0.0048
0.0038
0.0042
18,227,940
-0.00(-8.70%)
Oct 13, 2020
0.0040
0.0047
0.0033
0.0046
15,084,133
+0.00(+21.05%)
Oct 12, 2020
0.0040
0.0040
0.0036
0.0038
7,901,911
-0.00(-5.00%)
Oct 09, 2020
0.0042
0.0043
0.0035
0.0040
11,716,701
+0.00(+0.00%)
Oct 08, 2020
0.0039
0.0063
0.0033
0.0040
97,939,880
+0.00(+5.26%)
Oct 07, 2020
0.0040
0.0050
0.0035
0.0038
22,715,896
-0.00(-5.00%)
Oct 06, 2020
0.0031
0.0048
0.0030
0.0040
23,272,464
+0.00(+33.33%)
Oct 05, 2020
0.0028
0.0038
0.0025
0.0030
8,958,791
+0.00(+20.00%)
Oct 02, 2020
0.0024
0.0028
0.0024
0.0025
2,123,600
+0.00(+0.00%)
Oct 01, 2020
0.0028
0.0029
0.0025
0.0025
3,289,017
-0.00(-10.71%)
Sep 30, 2020
0.0026
0.0029
0.0026
0.0028
5,482,287
+0.00(+7.69%)
Sep 29, 2020
0.0030
0.0030
0.0024
0.0026
1,936,133
+0.00(+0.00%)
Sep 28, 2020
0.0030
0.0030
0.0025
0.0026
6,490,097
-0.00(-10.34%)
Sep 25, 2020
0.0030
0.0030
0.0026
0.0029
3,011,800
+0.00(+3.57%)
Sep 24, 2020
0.0030
0.0031
0.0027
0.0028
2,821,657
+0.00(+0.00%)
Sep 23, 2020
0.0040
0.0040
0.0026
0.0028
11,157,273
-0.00(-24.32%)
Sep 22, 2020
0.0040
0.0040
0.0032
0.0037
1,960,743
-0.00(-7.50%)
Sep 21, 2020
0.0034
0.0040
0.0034
0.0040
703,198
+0.00(+5.26%)
Sep 18, 2020
0.0034
0.0039
0.0034
0.0038
1,439,100
-0.00(-5.00%)
Sep 17, 2020
0.0041
0.0042
0.0034
0.0040
2,856,336
-0.00(-2.44%)
Sep 16, 2020
0.0040
0.0042
0.0036
0.0041
6,368,461
+0.00(+5.13%)
Sep 15, 2020
0.0042
0.0042
0.0035
0.0039
1,336,505
+0.00(+2.63%)
Sep 14, 2020
0.0042
0.0042
0.0035
0.0038
1,128,611
+0.00(+2.70%)
Sep 11, 2020
0.0034
0.0042
0.0034
0.0037
3,737,000
+0.00(+5.71%)
Sep 10, 2020
0.0035
0.0042
0.0032
0.0035
2,379,843
-0.00(-12.50%)
Sep 09, 2020
0.0042
0.0042
0.0036
0.0040
3,738,375
-0.00(-4.76%)
Sep 08, 2020
0.0040
0.0042
0.0036
0.0042
2,655,435
+0.00(+5.00%)
Sep 04, 2020
0.0043
0.0043
0.0037
0.0040
2,442,000
-0.00(-11.11%)
Sep 03, 2020
0.0041
0.0046
0.0037
0.0045
4,242,755
+0.00(+9.76%)
Sep 02, 2020
0.0040
0.0048
0.0039
0.0041
4,018,375
-0.00(-6.82%)
Sep 01, 2020
0.0043
0.0046
0.0036
0.0044
5,202,378
+0.00(+10.00%)
Aug 31, 2020
0.0045
0.0049
0.0036
0.0040
8,919,314
-0.00(-9.09%)
Aug 28, 2020
0.0064
0.0064
0.0040
0.0044
12,617,500
-0.00(-24.14%)
Aug 27, 2020
0.0056
0.0072
0.0045
0.0058
14,540,195
+0.00(+9.43%)
Aug 26, 2020
0.0032
0.0130
0.0032
0.0053
109,072,352
+0.00(+82.76%)
Aug 25, 2020
0.0036
0.0036
0.0029
0.0029
21,728,268
-0.00(-17.14%)
Aug 24, 2020
0.0035
0.0038
0.0030
0.0035
20,431,944
-0.00(-2.78%)
Aug 21, 2020
0.0033
0.0040
0.0032
0.0036
7,149,100
+0.00(+9.09%)
Aug 20, 2020
0.0040
0.0040
0.0032
0.0033
3,575,386
-0.00(-15.38%)
Aug 19, 2020
0.0032
0.0044
0.0030
0.0039
7,316,584
+0.00(+21.87%)
Aug 18, 2020
0.0059
0.0059
0.0032
0.0032
8,565,531
-0.00(-36.00%)
Aug 17, 2020
0.0051
0.0059
0.0050
0.0050
1,700,185
-0.00(-13.79%)
Aug 14, 2020
0.0060
0.0074
0.0051
0.0058
3,711,000
-0.00(-3.33%)
Aug 13, 2020
0.0093
0.0125
0.0056
0.0060
3,279,754
-0.00(-16.67%)
Aug 12, 2020
0.0094
0.0099
0.0050
0.0072
13,992,628
-0.00(-15.29%)
Aug 11, 2020
0.0120
0.0124
0.0085
0.0085
6,597,906
-0.00(-15.00%)
Aug 10, 2020
0.0100
0.0105
0.0091
0.0100
819,500
+0.00(+0.00%)
Aug 07, 2020
0.0100
0.0101
0.0098
0.0100
297,400
+0.00(+0.00%)
Aug 06, 2020
0.0108
0.0108
0.0093
0.0100
4,589,813
-0.00(-3.85%)
Aug 05, 2020
0.0102
0.0109
0.0093
0.0104
618,463
-0.00(-5.45%)
Aug 04, 2020
0.0105
0.0110
0.0095
0.0110
1,557,616
+0.00(+1.85%)
Aug 03, 2020
0.0110
0.0110
0.0100
0.0108
291,458
+0.00(+2.86%)
Jul 31, 2020
0.0110
0.0110
0.0101
0.0105
257,300
-0.00(-4.55%)
Jul 30, 2020
0.0109
0.0110
0.0108
0.0110
68,254
+0.00(+1.85%)
Jul 29, 2020
0.0110
0.0110
0.0100
0.0108
42,670
-0.00(-1.82%)
Jul 28, 2020
0.0125
0.0125
0.0100
0.0110
460,910
-0.00(-2.65%)
Jul 27, 2020
0.0140
0.0140
0.0104
0.0113
995,686
+0.00(+7.62%)
Jul 24, 2020
0.0120
0.0125
0.0105
0.0105
534,800
-0.00(-16.00%)
Jul 23, 2020
0.0138
0.0138
0.0104
0.0125
431,746
+0.00(+3.31%)
Jul 22, 2020
0.0145
0.0145
0.0112
0.0121
1,715,171
-0.00(-11.68%)
Jul 21, 2020
0.0106
0.0140
0.0106
0.0137
4,713,684
+0.00(+35.64%)
Jul 20, 2020
0.0100
0.0110
0.0100
0.0101
180,045
-0.00(-8.18%)
Jul 17, 2020
0.0105
0.0110
0.0100
0.0110
351,400
+0.00(+4.76%)
Jul 16, 2020
0.0120
0.0120
0.0100
0.0105
561,524
-0.00(-2.78%)
Jul 15, 2020
0.0120
0.0120
0.0101
0.0108
158,315
+0.00(+1.89%)
Jul 14, 2020
0.0121
0.0121
0.0101
0.0106
82,071
+0.00(+0.95%)
Jul 13, 2020
0.0110
0.0121
0.0105
0.0105
522,193
-0.00(-0.94%)
Jul 10, 2020
0.0107
0.0122
0.0106
0.0106
185,900
-0.00(-10.92%)
Jul 09, 2020
0.0130
0.0135
0.0106
0.0119
474,215
-0.00(-0.83%)
Jul 08, 2020
0.0106
0.0157
0.0106
0.0120
1,015,977
+0.00(+13.21%)
Jul 07, 2020
0.0116
0.0117
0.0101
0.0106
574,397
-0.00(-8.62%)
Jul 06, 2020
0.0129
0.0129
0.0100
0.0116
662,901
-0.00(-10.08%)
Jul 02, 2020
0.0129
0.0129
0.0126
0.0129
1,113,000
+0.00(+0.78%)
Jul 01, 2020
0.0139
0.0139
0.0126
0.0128
773,505
-0.00(-7.91%)
Jun 30, 2020
0.0147
0.0147
0.0125
0.0139
142,000
-0.00(-1.42%)
Jun 29, 2020
0.0147
0.0147
0.0141
0.0141
66,856
-0.00(-0.70%)
Jun 26, 2020
0.0147
0.0148
0.0141
0.0142
313,100
+0.00(+1.43%)
Jun 25, 2020
0.0135
0.0154
0.0135
0.0140
100,005
-0.00(-14.11%)
Jun 24, 2020
0.0170
0.0170
0.0121
0.0163
94,625
+0.00(+3.82%)
Jun 23, 2020
0.0175
0.0175
0.0157
0.0157
174,577
-0.00(-4.27%)
Jun 22, 2020
0.0170
0.0175
0.0153
0.0164
270,405
-0.00(-2.38%)
Jun 19, 2020
0.0156
0.0179
0.0156
0.0168
98,600
+0.00(+7.01%)
Jun 18, 2020
0.0170
0.0180
0.0157
0.0157
214,474
-0.00(-5.99%)
Jun 17, 2020
0.0174
0.0174
0.0161
0.0167
64,060
+0.00(+3.09%)
Jun 16, 2020
0.0156
0.0174
0.0155
0.0162
330,402
+0.00(+3.85%)
Jun 15, 2020
0.0173
0.0178
0.0156
0.0156
105,000
-0.00(-10.34%)
Jun 12, 2020
0.0168
0.0176
0.0168
0.0174
13,600
+0.00(+8.07%)
Jun 11, 2020
0.0180
0.0180
0.0160
0.0161
65,200
-0.00(-10.06%)
Jun 10, 2020
0.0166
0.0180
0.0166
0.0179
569,130
+0.00(+6.55%)
Jun 09, 2020
0.0176
0.0177
0.0166
0.0168
179,031
+0.00(+8.39%)
Jun 08, 2020
0.0179
0.0179
0.0155
0.0155
473,113
-0.00(-6.06%)
Jun 05, 2020
0.0134
0.0179
0.0134
0.0165
101,400
+0.00(+5.77%)
Jun 04, 2020
0.0149
0.0160
0.0140
0.0156
275,948
+0.00(+4.00%)
Jun 03, 2020
0.0160
0.0180
0.0137
0.0150
1,239,342
-0.00(-5.66%)
Jun 02, 2020
0.0155
0.0160
0.0155
0.0159
171,978
+0.00(+0.63%)
Jun 01, 2020
0.0178
0.0178
0.0156
0.0158
253,133
+0.00(+0.00%)
May 29, 2020
0.0152
0.0160
0.0152
0.0158
203,100
+0.00(+3.95%)
May 28, 2020
0.0160
0.0160
0.0151
0.0152
61,642
-0.00(-4.40%)
May 27, 2020
0.0154
0.0160
0.0150
0.0159
208,799
+0.00(+3.25%)
May 26, 2020
0.0180
0.0180
0.0152
0.0154
245,684
-0.00(-10.98%)
May 22, 2020
0.0180
0.0185
0.0173
0.0173
462,700
-0.00(-2.26%)
May 21, 2020
0.0146
0.0185
0.0146
0.0177
424,965
+0.00(+4.12%)
May 20, 2020
0.0170
0.0173
0.0151
0.0170
760,667
+0.00(+6.25%)
May 19, 2020
0.0162
0.0170
0.0145
0.0160
373,531
-0.00(-2.44%)
May 18, 2020
0.0126
0.0174
0.0126
0.0164
722,999
+0.00(+10.07%)
May 15, 2020
0.0175
0.0187
0.0126
0.0149
2,019,500
-0.00(-10.24%)
May 14, 2020
0.0160
0.0180
0.0143
0.0166
599,247
+0.00(+3.75%)
May 13, 2020
0.0140
0.0160
0.0140
0.0160
433,925
+0.00(+5.96%)
May 12, 2020
0.0131
0.0154
0.0131
0.0151
873,848
-0.00(-1.95%)
May 11, 2020
0.0122
0.0175
0.0122
0.0154
1,052,000
+0.00(+2.67%)
May 08, 2020
0.0171
0.0185
0.0150
0.0150
1,092,000
-0.00(-17.13%)
May 07, 2020
0.0210
0.0220
0.0151
0.0181
2,463,391
-0.00(-10.84%)
May 06, 2020
0.0200
0.0230
0.0120
0.0203
3,039,299
-0.00(-15.42%)
May 05, 2020
0.0311
0.0345
0.0235
0.0240
4,217,911
-0.01(-18.92%)
May 04, 2020
0.0360
0.0360
0.0266
0.0296
5,922,260
+0.00(+14.73%)
May 01, 2020
0.0220
0.0300
0.0220
0.0258
449,900
+0.00(+16.74%)
Apr 30, 2020
0.0210
0.0275
0.0183
0.0221
1,020,890
+0.00(+5.24%)
Apr 29, 2020
0.0300
0.0300
0.0182
0.0210
688,517
+0.00(+4.48%)
Apr 28, 2020
0.0250
0.0250
0.0189
0.0201
1,329,911
+0.00(+3.08%)
Apr 27, 2020
0.0295
0.0300
0.0195
0.0195
174,573
-0.00(-9.30%)
Apr 24, 2020
0.0300
0.0300
0.0178
0.0215
970,300
-0.00(-10.42%)
Apr 23, 2020
0.0300
0.0300
0.0217
0.0240
1,318,027
-0.01(-17.24%)
Apr 22, 2020
0.0300
0.0300
0.0251
0.0290
93,854
-0.00(-3.01%)
Apr 21, 2020
0.0351
0.0400
0.0280
0.0299
293,919
-0.00(-5.08%)
Apr 20, 2020
0.0300
0.0365
0.0280
0.0315
694,270
-0.00(-12.50%)
Apr 17, 2020
0.0430
0.0435
0.0330
0.0360
748,800
-0.00(-10.00%)
Apr 16, 2020
0.0450
0.0469
0.0390
0.0400
565,592
-0.01(-14.89%)
Apr 15, 2020
0.0700
0.0740
0.0452
0.0470
2,671,069
-0.01(-15.92%)
Apr 14, 2020
0.0500
0.0569
0.0500
0.0559
349,780
+0.01(+11.80%)
Apr 13, 2020
0.0486
0.0750
0.0468
0.0500
81,993
+0.00(+0.00%)
Apr 09, 2020
0.0700
0.0700
0.0426
0.0500
578,200
-0.01(-12.59%)
Apr 08, 2020
0.1180
0.1180
0.0500
0.0572
1,906,299
-0.03(-31.50%)
Apr 07, 2020
0.0639
0.0870
0.0639
0.0835
153,132
+0.01(+19.29%)
Apr 06, 2020
0.0700
0.0800
0.0640
0.0700
399,237
-0.01(-7.28%)
Apr 03, 2020
0.0687
0.0775
0.0687
0.0755
53,600
+0.01(+17.97%)
Apr 02, 2020
0.0718
0.0718
0.0638
0.0640
6,925
-0.01(-10.99%)
Apr 01, 2020
0.0601
0.0770
0.0360
0.0719
235,490
-0.01(-11.23%)
Mar 31, 2020
0.0500
0.0810
0.0500
0.0810
286,205
+0.03(+62.00%)
Mar 30, 2020
0.0380
0.0500
0.0380
0.0500
57,278
+0.00(+2.25%)
Mar 27, 2020
0.0320
0.0575
0.0320
0.0489
101,000
+0.00(+1.24%)
Mar 26, 2020
0.0495
0.0500
0.0450
0.0483
108,694
-0.00(-3.40%)
Mar 25, 2020
0.0500
0.0500
0.0495
0.0500
204,869
+0.00(+0.00%)
Mar 24, 2020
0.0525
0.0570
0.0470
0.0500
111,311
-0.01(-12.28%)
Mar 23, 2020
0.0621
0.0621
0.0525
0.0570
32,428
-0.01(-8.21%)
Mar 20, 2020
0.0561
0.0621
0.0560
0.0621
4,000
+0.00(+5.97%)
Mar 19, 2020
0.0621
0.0621
0.0550
0.0586
12,192
-0.00(-2.33%)
Mar 18, 2020
0.0700
0.0710
0.0510
0.0600
110,494
-0.01(-14.89%)
Mar 17, 2020
0.0629
0.0705
0.0610
0.0705
26,000
+0.01(+17.30%)
Mar 16, 2020
0.0500
0.0849
0.0500
0.0601
139,370
+0.01(+20.20%)
Mar 13, 2020
0.0400
0.0585
0.0400
0.0500
28,300
+0.00(+0.00%)
Mar 12, 2020
0.0569
0.0587
0.0400
0.0500
323,610
-0.01(-14.97%)
Mar 11, 2020
0.0650
0.0650
0.0588
0.0588
127,012
-0.01(-9.54%)
Mar 10, 2020
0.0700
0.0700
0.0450
0.0650
48,902
+0.01(+30.00%)
Mar 09, 2020
0.0470
0.0500
0.0460
0.0500
423,561
+0.00(+6.38%)
Mar 06, 2020
0.0500
0.0500
0.0470
0.0470
80,800
-0.00(-6.00%)
Mar 05, 2020
0.0506
0.0578
0.0460
0.0500
60,279
-0.01(-16.67%)
Mar 04, 2020
0.0730
0.0833
0.0503
0.0600
141,795
-0.01(-12.15%)
Mar 03, 2020
0.0950
0.0950
0.0633
0.0683
35,744
-0.00(-2.43%)
Mar 02, 2020
0.0590
0.0700
0.0505
0.0700
19,093
+0.03(+55.56%)
Feb 28, 2020
0.0488
0.0575
0.0450
0.0450
86,800
-0.01(-10.00%)
Feb 27, 2020
0.0550
0.0585
0.0450
0.0500
497,153
-0.01(-13.79%)
Feb 26, 2020
0.0550
0.0650
0.0550
0.0580
71,694
-0.00(-6.45%)
Feb 25, 2020
0.0700
0.0700
0.0590
0.0620
74,599
-0.00(-0.48%)
Feb 24, 2020
0.0685
0.0740
0.0620
0.0623
204,307
-0.01(-8.52%)
Feb 21, 2020
0.0650
0.0848
0.0650
0.0681
348,100
+0.00(+4.77%)
Feb 20, 2020
0.0791
0.0930
0.0571
0.0650
268,201
-0.01(-15.69%)
Feb 19, 2020
0.1220
0.1300
0.0771
0.0771
1,214,769
-0.06(-42.89%)
Feb 18, 2020
0.2502
0.2700
0.1230
0.1350
2,441,742
+0.01(+10.75%)
Feb 14, 2020
0.1299
0.1600
0.1200
0.1219
307,700
+0.00(+0.74%)
Feb 13, 2020
0.1200
0.1210
0.0975
0.1210
501,338
+0.00(+0.83%)
Feb 12, 2020
0.0900
0.1200
0.0800
0.1200
175,476
+0.02(+19.88%)
Feb 11, 2020
0.0770
0.1100
0.0770
0.1001
34,908
-0.00(-4.67%)
Feb 10, 2020
0.1000
0.1050
0.1000
0.1050
36,172
+0.00(+5.00%)
Feb 07, 2020
0.1050
0.1075
0.0900
0.1000
40,800
-0.02(-16.67%)
Feb 06, 2020
0.1040
0.1200
0.0975
0.1200
47,980
+0.01(+14.29%)
Feb 05, 2020
0.1100
0.1100
0.1050
0.1050
3,377
-0.01(-8.70%)
Feb 04, 2020
0.1250
0.1250
0.1100
0.1150
25,090
+0.00(+0.00%)
Feb 03, 2020
0.1195
0.1200
0.1150
0.1150
23,405
+0.01(+15.00%)
Jan 31, 2020
0.1000
0.1000
0.1000
0.1000
22,500
-0.00(-2.44%)
Jan 30, 2020
0.1200
0.1200
0.1025
0.1025
12,844
-0.02(-14.58%)
Jan 29, 2020
0.0900
0.1200
0.0900
0.1200
35,015
+0.03(+41.18%)
Jan 28, 2020
0.0750
0.0900
0.0750
0.0850
50,402
-0.01(-11.92%)
Jan 27, 2020
0.0875
0.0965
0.0750
0.0965
49,699
-0.00(-3.02%)
Jan 24, 2020
0.0880
0.0995
0.0880
0.0995
24,000
+0.01(+11.17%)
Jan 23, 2020
0.0870
0.1180
0.0870
0.0895
41,833
-0.04(-28.40%)
Jan 22, 2020
0.1030
0.1300
0.0810
0.1250
102,809
-0.04(-24.24%)
Jan 21, 2020
0.1900
0.2000
0.1255
0.1650
38,098
-0.01(-8.33%)
Jan 17, 2020
0.1400
0.2500
0.1400
0.1800
56,500
+0.04(+28.57%)
Jan 16, 2020
0.1730
0.2000
0.1205
0.1400
75,090
+0.01(+3.70%)
Jan 15, 2020
0.1000
0.1700
0.1000
0.1350
62,361
+0.04(+35.00%)
Jan 14, 2020
0.0750
0.0750
0.1000
891
+0.03(+33.33%)
Jan 13, 2020
0.1200
0.1200
0.0750
0.0750
141,388
-0.01(-16.67%)
Jan 10, 2020
0.0900
0.0900
0.0875
0.0900
5,000
+0.09(+22400.00%)
Dec 11, 2019
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Dec 10, 2019
0.0004
0.0005
0.0004
0.0005
4,172,414
+0.00(+25.00%)
Dec 09, 2019
0.0005
0.0005
0.0003
0.0004
3,317,583
+0.00(+0.00%)
Dec 06, 2019
0.0004
0.0005
0.0003
0.0004
831,500
+0.00(+0.00%)
Dec 05, 2019
0.0003
0.0004
0.0003
0.0004
529,238
+0.00(+0.00%)
Dec 04, 2019
0.0004
0.0004
0.0003
0.0004
227,800
+0.00(+0.00%)
Dec 03, 2019
0.0005
0.0005
0.0003
0.0004
13,878,312
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.