Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Two Hands Corp (OP:TWOH)

0.0022 +0.0001 (+4.76%)

Streaming Delayed Price Updated: 1:02 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.0030	0.0034	0.0017	0.0021	102,891,752	-0.00(-27.59%)
Oct 31, 2025	0.0028	0.0050	0.0026	0.0029	117,873,120	+0.00(+7.41%)
Oct 30, 2025	0.0017	0.0027	0.0015	0.0027	163,276,704	+0.00(+58.82%)
Oct 29, 2025	0.0011	0.0018	0.0011	0.0017	218,611,248	+0.00(+54.55%)
Oct 28, 2025	0.0012	0.0012	0.0010	0.0011	75,697,424	+0.00(+0.00%)
Oct 27, 2025	0.0011	0.0012	0.0010	0.0011	75,897,880	+0.00(+0.00%)
Oct 24, 2025	0.0013	0.0013	0.0010	0.0011	114,592,456	-0.00(-8.33%)
Oct 23, 2025	0.0015	0.0015	0.0012	0.0012	41,682,976	-0.00(-20.00%)
Oct 22, 2025	0.0015	0.0016	0.0013	0.0015	23,968,862	+0.00(+0.00%)
Oct 21, 2025	0.0012	0.0015	0.0011	0.0015	38,774,600	+0.00(+25.00%)
Oct 20, 2025	0.0010	0.0012	0.0010	0.0012	31,957,264	+0.00(+20.00%)
Oct 17, 2025	0.0011	0.0012	0.0010	0.0010	48,719,800	-0.00(-9.09%)
Oct 16, 2025	0.0012	0.0014	0.0010	0.0011	129,393,424	-0.00(-15.38%)
Oct 15, 2025	0.0014	0.0015	0.0013	0.0013	21,482,386	-0.00(-13.33%)
Oct 14, 2025	0.0016	0.0016	0.0014	0.0015	9,249,564	-0.00(-6.25%)
Oct 13, 2025	0.0017	0.0017	0.0014	0.0016	28,431,304	-0.00(-5.88%)
Oct 10, 2025	0.0017	0.0018	0.0016	0.0017	26,425,250	+0.00(+6.25%)
Oct 09, 2025	0.0016	0.0017	0.0015	0.0016	44,157,632	+0.00(+0.00%)
Oct 08, 2025	0.0015	0.0017	0.0014	0.0016	21,968,742	+0.00(+6.67%)
Oct 07, 2025	0.0016	0.0017	0.0014	0.0015	20,004,940	+0.00(+0.00%)
Oct 06, 2025	0.0016	0.0017	0.0015	0.0015	27,251,240	-0.00(-6.25%)
Oct 03, 2025	0.0018	0.0019	0.0015	0.0016	45,502,804	-0.00(-11.11%)
Oct 02, 2025	0.0014	0.0018	0.0013	0.0018	63,120,376	+0.00(+28.57%)
Oct 01, 2025	0.0015	0.0015	0.0012	0.0014	18,153,350	-0.00(-6.67%)
Sep 30, 2025	0.0015	0.0015	0.0013	0.0015	28,307,124	+0.00(+0.00%)
Sep 29, 2025	0.0017	0.0017	0.0014	0.0015	26,503,352	-0.00(-11.76%)
Sep 26, 2025	0.0017	0.0018	0.0015	0.0017	40,291,920	-0.00(-10.53%)
Sep 25, 2025	0.0019	0.0019	0.0016	0.0019	25,211,050	+0.00(+0.00%)
Sep 24, 2025	0.0021	0.0021	0.0017	0.0019	36,669,896	-0.00(-9.52%)
Sep 23, 2025	0.0020	0.0021	0.0017	0.0021	21,088,738	+0.00(+5.00%)
Sep 22, 2025	0.0019	0.0022	0.0017	0.0020	46,599,512	+0.00(+5.26%)
Sep 19, 2025	0.0027	0.0032	0.0016	0.0019	251,295,648	+0.00(+11.76%)
Sep 18, 2025	0.0017	0.0018	0.0015	0.0017	25,473,598	-0.00(-5.56%)
Sep 17, 2025	0.0018	0.0018	0.0016	0.0018	22,088,640	+0.00(+0.00%)
Sep 16, 2025	0.0020	0.0020	0.0016	0.0018	21,738,094	-0.00(-10.00%)
Sep 15, 2025	0.0015	0.0020	0.0015	0.0020	34,029,744	+0.00(+33.33%)
Sep 12, 2025	0.0015	0.0017	0.0014	0.0015	54,941,704	+0.00(+0.00%)
Sep 11, 2025	0.0018	0.0018	0.0012	0.0015	136,918,832	-0.00(-16.67%)
Sep 10, 2025	0.0018	0.0020	0.0016	0.0018	29,085,892	-0.00(-5.26%)
Sep 09, 2025	0.0021	0.0021	0.0018	0.0019	39,134,788	-0.00(-9.52%)
Sep 08, 2025	0.0022	0.0023	0.0019	0.0021	29,483,026	-0.00(-4.55%)
Sep 05, 2025	0.0024	0.0024	0.0021	0.0022	10,734,666	-0.00(-8.33%)
Sep 04, 2025	0.0025	0.0026	0.0022	0.0024	14,036,646	-0.00(-7.69%)
Sep 03, 2025	0.0025	0.0028	0.0023	0.0026	16,103,005	+0.00(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Two Hands Corp (OP:TWOH)

Historical Prices