Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Solutions and Support
(NQ:
ISSC
)
6.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
2.330
2.349
2.302
2.330
5,490
+0.03(+1.22%)
Nov 27, 2015
2.340
2.340
2.246
2.302
10,349
+0.08(+3.80%)
Nov 25, 2015
2.330
2.218
2.218
2.218
20,408
-0.12(-5.20%)
Nov 24, 2015
2.256
2.358
2.256
2.340
8,663
+0.09(+4.17%)
Nov 23, 2015
2.349
2.368
2.246
2.246
26,089
-0.07(-3.15%)
Nov 20, 2015
2.274
2.330
2.256
2.319
4,103
+0.03(+1.14%)
Nov 19, 2015
2.377
2.387
2.274
2.293
17,012
+0.04(+1.66%)
Nov 18, 2015
2.387
2.387
2.256
2.256
20,601
-0.13(-5.49%)
Nov 17, 2015
2.330
2.387
2.256
2.387
5,673
+0.10(+4.51%)
Nov 16, 2015
2.358
2.368
2.246
2.284
4,182
-0.10(-4.31%)
Nov 13, 2015
2.349
2.387
2.310
2.387
12,290
-0.01(-0.39%)
Nov 12, 2015
2.341
2.423
2.340
2.396
9,497
+0.01(+0.63%)
Nov 11, 2015
2.433
2.433
2.349
2.381
5,395
-0.05(-2.15%)
Nov 10, 2015
2.321
2.443
2.321
2.433
15,514
+0.09(+4.00%)
Nov 09, 2015
2.340
2.377
2.302
2.340
16,125
-0.07(-3.10%)
Nov 06, 2015
2.391
2.415
2.391
2.415
641
+0.05(+2.02%)
Nov 05, 2015
2.405
2.405
2.358
2.367
10,633
-0.00(-0.04%)
Nov 04, 2015
2.433
2.433
2.343
2.368
3,986
-0.06(-2.32%)
Nov 03, 2015
2.527
2.592
2.352
2.424
4,940
-0.01(-0.38%)
Nov 02, 2015
2.349
2.433
2.349
2.433
3,219
+0.09(+4.00%)
Oct 30, 2015
2.433
2.433
2.340
2.340
13,033
-0.07(-3.10%)
Oct 29, 2015
2.405
2.415
2.405
2.415
596
+0.07(+2.79%)
Oct 28, 2015
2.461
2.480
2.340
2.349
9,897
+0.00(+0.00%)
Oct 27, 2015
2.420
2.424
2.340
2.349
19,914
+0.00(+0.00%)
Oct 26, 2015
2.358
2.415
2.349
2.349
9,720
-0.04(-1.51%)
Oct 23, 2015
2.405
2.424
2.385
2.385
13,936
-0.02(-0.84%)
Oct 22, 2015
2.461
2.461
2.387
2.405
13,395
+0.02(+0.78%)
Oct 21, 2015
2.358
2.518
2.358
2.387
36,788
-0.04(-1.54%)
Oct 20, 2015
2.424
2.458
2.340
2.424
13,519
+0.00(+0.00%)
Oct 19, 2015
2.546
2.546
2.358
2.424
14,793
-0.23(-8.80%)
Oct 16, 2015
2.405
2.658
2.389
2.658
14,992
+0.25(+10.51%)
Oct 15, 2015
2.461
2.461
2.349
2.405
101,528
-0.04(-1.53%)
Oct 14, 2015
2.471
2.518
2.443
2.443
9,599
-0.09(-3.69%)
Oct 13, 2015
2.452
2.546
2.452
2.536
2,758
+0.02(+0.74%)
Oct 12, 2015
2.508
2.618
2.424
2.518
28,303
+0.00(+0.00%)
Oct 09, 2015
2.454
2.555
2.424
2.518
49,856
+0.00(+0.00%)
Oct 08, 2015
2.443
2.621
2.424
2.518
14,534
+0.08(+3.46%)
Oct 07, 2015
2.461
2.611
2.402
2.433
30,738
-0.10(-4.06%)
Oct 06, 2015
2.461
2.564
2.443
2.536
2,713
+0.01(+0.37%)
Oct 05, 2015
2.461
2.536
2.433
2.527
6,046
-0.00(-0.18%)
Oct 02, 2015
2.443
2.536
2.442
2.532
4,754
+0.01(+0.56%)
Oct 01, 2015
2.443
2.592
2.433
2.518
5,918
-0.02(-0.74%)
Sep 30, 2015
2.479
2.536
2.358
2.536
15,591
+0.03(+1.12%)
Sep 29, 2015
2.461
2.546
2.452
2.508
2,712
-0.00(-0.19%)
Sep 28, 2015
2.433
2.611
2.433
2.513
3,947
+0.08(+3.27%)
Sep 25, 2015
2.695
2.695
2.433
2.433
4,366
-0.05(-1.89%)
Sep 24, 2015
2.400
2.714
2.396
2.480
30,854
-0.05(-1.85%)
Sep 23, 2015
2.536
2.590
2.514
2.527
3,257
+0.03(+1.12%)
Sep 22, 2015
2.489
2.508
2.489
2.499
3,716
+0.01(+0.38%)
Sep 21, 2015
2.564
2.761
2.489
2.489
15,330
-0.13(-5.00%)
Sep 18, 2015
2.658
2.658
2.536
2.621
20,993
+0.10(+4.09%)
Sep 17, 2015
2.527
2.705
2.518
2.518
10,120
+0.02(+0.75%)
Sep 16, 2015
2.489
2.606
2.478
2.499
38,573
-0.03(-1.11%)
Sep 15, 2015
2.480
2.592
2.480
2.527
4,961
+0.06(+2.27%)
Sep 14, 2015
2.536
2.555
2.443
2.471
12,742
-0.06(-2.22%)
Sep 11, 2015
2.508
2.705
2.508
2.527
7,274
+0.03(+1.12%)
Sep 10, 2015
2.546
2.574
2.433
2.499
15,013
-0.04(-1.48%)
Sep 09, 2015
2.546
2.686
2.433
2.536
25,350
+0.01(+0.37%)
Sep 08, 2015
2.527
2.555
2.471
2.527
31,014
-0.02(-0.74%)
Sep 04, 2015
2.564
2.546
2.546
2.546
3,953
-0.07(-2.51%)
Sep 03, 2015
2.667
2.667
2.611
2.611
4,246
+0.00(+0.00%)
Sep 02, 2015
2.667
2.705
2.602
2.611
22,948
-0.05(-1.76%)
Sep 01, 2015
2.658
2.667
2.602
2.658
4,377
+0.05(+1.79%)
Aug 31, 2015
2.686
2.714
2.602
2.611
9,243
+0.01(+0.36%)
Aug 28, 2015
2.626
2.742
2.564
2.602
5,092
-0.01(-0.36%)
Aug 27, 2015
2.621
2.732
2.611
2.611
2,220
-0.06(-2.11%)
Aug 26, 2015
2.639
2.901
2.555
2.667
7,122
+0.13(+5.17%)
Aug 25, 2015
2.752
2.752
2.527
2.536
8,844
-0.10(-3.90%)
Aug 24, 2015
2.649
2.761
2.621
2.639
17,683
-0.09(-3.42%)
Aug 21, 2015
2.742
2.752
2.667
2.733
11,441
+0.00(+0.00%)
Aug 20, 2015
2.761
2.761
2.733
2.733
13,430
-0.02(-0.68%)
Aug 19, 2015
2.761
2.836
2.742
2.752
9,402
+0.02(+0.69%)
Aug 18, 2015
2.808
2.849
2.695
2.733
13,784
-0.07(-2.34%)
Aug 17, 2015
2.798
2.826
2.798
2.798
7,313
+0.03(+1.01%)
Aug 14, 2015
2.854
2.854
2.714
2.770
13,092
-0.08(-2.95%)
Aug 13, 2015
2.854
2.939
2.854
2.854
3,913
+0.00(+0.00%)
Aug 12, 2015
2.892
2.929
2.854
2.854
7,816
-0.08(-2.87%)
Aug 11, 2015
2.901
2.948
2.854
2.939
15,957
+0.08(+2.95%)
Aug 10, 2015
2.883
2.901
2.845
2.854
7,962
-0.06(-1.93%)
Aug 07, 2015
2.841
2.967
2.808
2.911
2,834
+0.04(+1.30%)
Aug 06, 2015
2.677
3.060
2.677
2.873
21,702
+0.04(+1.32%)
Aug 05, 2015
2.840
2.854
2.826
2.836
8,629
+0.01(+0.33%)
Aug 04, 2015
2.808
2.826
2.808
2.826
1,833
+0.02(+0.67%)
Aug 03, 2015
2.793
2.854
2.789
2.808
4,520
+0.02(+0.67%)
Jul 31, 2015
2.798
2.836
2.789
2.789
5,614
+0.00(+0.03%)
Jul 30, 2015
2.883
2.883
2.761
2.788
7,914
-0.07(-2.49%)
Jul 29, 2015
2.845
3.117
2.845
2.859
9,564
-0.14(-4.53%)
Jul 28, 2015
2.892
3.117
2.892
2.995
12,185
-0.13(-4.19%)
Jul 27, 2015
3.023
3.173
3.023
3.126
708
+0.09(+3.09%)
Jul 24, 2015
3.182
3.182
3.032
3.032
7,539
-0.10(-3.28%)
Jul 23, 2015
3.107
3.154
3.107
3.135
3,474
+0.03(+0.90%)
Jul 22, 2015
3.060
3.145
3.060
3.107
2,290
+0.10(+3.43%)
Jul 21, 2015
3.023
3.163
2.957
3.004
9,664
-0.14(-4.46%)
Jul 20, 2015
2.897
3.173
2.873
3.145
19,236
+0.22(+7.69%)
Jul 17, 2015
2.929
2.929
2.826
2.920
13,997
+0.01(+0.32%)
Jul 16, 2015
2.873
2.924
2.873
2.911
12,244
+0.08(+2.98%)
Jul 15, 2015
2.649
2.837
2.649
2.826
1,598
+0.08(+3.07%)
Jul 14, 2015
2.799
2.817
2.742
2.742
5,675
-0.08(-2.84%)
Jul 13, 2015
2.911
2.911
2.752
2.822
2,679
+0.01(+0.52%)
Jul 10, 2015
2.705
2.929
2.705
2.808
12,725
+0.00(+0.00%)
Jul 09, 2015
2.892
2.929
2.808
2.808
18,549
-0.07(-2.60%)
Jul 08, 2015
2.873
3.032
2.864
2.883
11,030
-0.09(-3.14%)
Jul 07, 2015
2.991
2.991
2.895
2.976
6,214
-0.07(-2.15%)
Jul 06, 2015
3.117
3.117
3.042
3.042
1,449
-0.02(-0.61%)
Jul 02, 2015
3.004
3.060
3.060
3.060
16,882
-0.02(-0.61%)
Jul 01, 2015
3.060
3.079
2.929
3.079
5,919
-0.01(-0.30%)
Jun 30, 2015
3.126
3.135
3.088
3.088
11,966
+0.10(+3.45%)
Jun 29, 2015
3.135
3.154
2.976
2.986
9,499
-0.03(-0.93%)
Jun 26, 2015
2.854
3.154
2.854
3.014
66,302
-0.07(-2.13%)
Jun 25, 2015
2.808
3.182
2.808
3.079
41,898
+0.31(+11.15%)
Jun 24, 2015
2.845
2.920
2.770
2.770
24,705
-0.06(-1.99%)
Jun 23, 2015
3.042
3.051
2.808
2.826
34,112
-0.22(-7.08%)
Jun 22, 2015
2.733
3.070
2.733
3.042
6,592
+0.16(+5.52%)
Jun 19, 2015
2.808
2.957
2.798
2.883
15,326
+0.07(+2.33%)
Jun 18, 2015
3.107
3.126
2.752
2.817
21,820
-0.06(-1.95%)
Jun 17, 2015
2.962
3.098
2.854
2.873
7,327
+0.00(+0.00%)
Jun 16, 2015
2.911
2.923
2.854
2.873
31,863
-0.04(-1.29%)
Jun 15, 2015
2.976
2.995
2.911
2.911
9,178
-0.08(-2.81%)
Jun 12, 2015
2.976
3.107
2.976
2.995
9,887
+0.00(+0.00%)
Jun 11, 2015
3.042
3.088
2.995
2.995
10,052
-0.02(-0.62%)
Jun 10, 2015
3.023
3.154
3.004
3.014
19,822
+0.01(+0.31%)
Jun 09, 2015
3.004
3.042
2.995
3.004
4,393
+0.00(+0.00%)
Jun 08, 2015
2.995
3.088
2.995
3.004
22,639
-0.08(-2.73%)
Jun 05, 2015
3.051
3.088
3.051
3.088
1,520
+0.04(+1.23%)
Jun 04, 2015
3.060
3.126
3.051
3.051
3,403
-0.10(-3.26%)
Jun 03, 2015
3.137
3.219
3.126
3.154
4,017
+0.02(+0.60%)
Jun 02, 2015
3.210
3.276
3.098
3.135
3,361
-0.07(-2.05%)
Jun 01, 2015
3.163
3.201
3.145
3.201
7,095
+0.11(+3.64%)
May 29, 2015
3.220
3.220
3.070
3.088
23,695
-0.13(-4.07%)
May 28, 2015
3.266
3.276
3.219
3.219
15,184
-0.03(-0.86%)
May 27, 2015
3.285
3.285
3.238
3.248
23,996
-0.04(-1.14%)
May 26, 2015
3.416
3.416
3.276
3.285
4,915
-0.08(-2.36%)
May 22, 2015
3.322
3.365
3.365
3.365
10,898
+0.04(+1.27%)
May 21, 2015
3.290
3.322
3.276
3.322
5,473
+0.05(+1.43%)
May 20, 2015
3.388
3.388
3.135
3.276
41,584
-0.12(-3.58%)
May 19, 2015
3.369
3.538
3.369
3.397
5,780
+0.01(+0.28%)
May 18, 2015
3.404
3.528
3.369
3.388
5,237
-0.01(-0.28%)
May 15, 2015
3.388
3.407
3.369
3.397
2,816
+0.04(+1.11%)
May 14, 2015
3.416
3.483
3.360
3.360
24,534
-0.10(-2.97%)
May 13, 2015
3.463
3.486
3.369
3.463
19,057
-0.01(-0.27%)
May 12, 2015
3.543
3.547
3.472
3.472
1,900
+0.00(+0.00%)
May 11, 2015
3.444
3.524
3.332
3.472
6,247
+0.06(+1.64%)
May 08, 2015
3.397
3.528
3.388
3.416
13,768
+0.02(+0.55%)
May 07, 2015
3.463
3.556
3.201
3.397
26,299
-0.16(-4.47%)
May 06, 2015
3.743
3.743
3.491
3.556
23,233
-0.15(-4.04%)
May 05, 2015
3.742
3.742
3.697
3.706
4,536
-0.04(-1.00%)
May 04, 2015
3.734
3.744
3.697
3.744
12,022
+0.00(+0.00%)
May 01, 2015
3.641
3.790
3.631
3.744
33,926
+0.11(+3.09%)
Apr 30, 2015
3.742
3.753
3.538
3.631
48,693
-0.05(-1.27%)
Apr 29, 2015
3.547
3.744
3.547
3.678
16,726
+0.14(+3.97%)
Apr 28, 2015
3.649
3.650
3.538
3.538
6,304
-0.02(-0.53%)
Apr 27, 2015
3.556
3.669
3.547
3.556
11,569
-0.07(-1.81%)
Apr 24, 2015
3.622
3.622
3.622
3.622
6,385
-0.00(-0.13%)
Apr 23, 2015
3.603
3.669
3.547
3.627
5,962
+0.02(+0.65%)
Apr 22, 2015
3.603
3.603
3.510
3.603
7,479
+0.04(+1.05%)
Apr 21, 2015
3.594
3.594
3.556
3.566
3,793
+0.05(+1.33%)
Apr 20, 2015
3.594
3.594
3.519
3.519
1,767
+0.02(+0.53%)
Apr 17, 2015
3.500
3.500
3.444
3.500
3,274
-0.11(-2.98%)
Apr 16, 2015
3.482
3.669
3.482
3.608
8,581
+0.04(+1.18%)
Apr 15, 2015
3.425
3.641
3.425
3.566
20,506
+0.09(+2.70%)
Apr 14, 2015
3.435
3.510
3.407
3.472
12,166
-0.06(-1.59%)
Apr 13, 2015
3.433
3.594
3.433
3.528
18,222
-0.03(-0.79%)
Apr 10, 2015
3.575
3.594
3.538
3.556
5,283
-0.07(-2.06%)
Apr 09, 2015
3.491
3.650
3.463
3.631
21,729
-0.02(-0.51%)
Apr 08, 2015
3.510
3.650
3.510
3.650
6,800
+0.15(+4.28%)
Apr 07, 2015
3.444
3.538
3.444
3.500
14,850
+0.06(+1.63%)
Apr 06, 2015
3.491
3.566
3.435
3.444
81,075
-0.10(-2.90%)
Apr 02, 2015
3.547
3.547
3.547
3.547
55,347
+0.01(+0.26%)
Apr 01, 2015
3.519
3.556
3.491
3.538
5,876
-0.02(-0.53%)
Mar 31, 2015
3.491
3.584
3.491
3.556
12,903
-0.08(-2.31%)
Mar 30, 2015
3.584
3.678
3.519
3.641
2,334
+0.06(+1.57%)
Mar 27, 2015
3.510
3.584
3.510
3.584
5,508
+0.06(+1.59%)
Mar 26, 2015
3.603
3.622
3.482
3.528
37,561
-0.07(-2.08%)
Mar 25, 2015
3.641
3.716
3.556
3.603
55,203
-0.04(-1.03%)
Mar 24, 2015
3.556
3.968
3.435
3.641
88,511
+0.28(+8.36%)
Mar 23, 2015
3.482
3.482
3.276
3.360
122,850
-0.14(-4.01%)
Mar 20, 2015
3.556
3.603
3.484
3.500
23,135
-0.15(-4.10%)
Mar 19, 2015
3.622
3.669
3.519
3.650
37,525
+0.05(+1.30%)
Mar 18, 2015
3.556
3.603
3.453
3.603
14,506
+0.06(+1.58%)
Mar 17, 2015
3.575
3.594
3.463
3.547
19,443
-0.03(-0.79%)
Mar 16, 2015
3.556
3.594
3.510
3.575
10,196
+0.04(+1.06%)
Mar 13, 2015
3.641
3.645
3.492
3.538
12,013
-0.08(-2.33%)
Mar 12, 2015
3.631
3.631
3.519
3.622
5,924
+0.06(+1.57%)
Mar 11, 2015
3.575
3.669
3.556
3.566
7,828
+0.02(+0.53%)
Mar 10, 2015
3.613
3.613
3.528
3.547
2,275
-0.07(-2.07%)
Mar 09, 2015
3.566
3.687
3.556
3.622
17,871
+0.07(+2.11%)
Mar 06, 2015
3.463
3.575
3.416
3.547
39,025
+0.05(+1.34%)
Mar 05, 2015
3.809
3.809
3.414
3.500
41,249
-0.30(-7.99%)
Mar 04, 2015
4.062
3.921
3.734
3.804
4,488
-0.12(-2.98%)
Mar 03, 2015
3.678
4.024
3.678
3.921
4,933
-0.02(-0.48%)
Mar 02, 2015
3.818
4.071
3.669
3.940
28,354
+0.02(+0.48%)
Feb 27, 2015
3.716
3.921
3.707
3.921
9,318
+0.04(+0.96%)
Feb 26, 2015
3.865
3.892
3.809
3.884
4,750
+0.03(+0.73%)
Feb 25, 2015
3.950
3.973
3.837
3.856
26,100
-0.12(-3.06%)
Feb 24, 2015
3.984
3.984
3.884
3.978
5,531
-0.07(-1.62%)
Feb 23, 2015
4.081
4.081
3.912
4.043
15,542
-0.07(-1.82%)
Feb 20, 2015
4.117
4.118
4.081
4.118
4,286
-0.02(-0.45%)
Feb 19, 2015
4.137
4.165
4.062
4.137
26,037
+0.00(+0.00%)
Feb 18, 2015
4.015
4.137
4.015
4.137
38,905
+0.14(+3.51%)
Feb 17, 2015
3.996
3.996
3.893
3.996
26,990
+0.03(+0.71%)
Feb 13, 2015
3.847
3.968
3.968
3.968
27,460
+0.18(+4.69%)
Feb 12, 2015
3.687
3.884
3.687
3.790
48,587
+0.13(+3.58%)
Feb 11, 2015
3.641
3.687
3.631
3.659
13,049
+0.04(+1.03%)
Feb 10, 2015
3.641
3.641
3.553
3.622
19,714
-0.02(-0.51%)
Feb 09, 2015
3.519
3.641
3.519
3.641
17,710
+0.12(+3.46%)
Feb 06, 2015
3.538
3.621
3.444
3.519
11,725
-0.02(-0.53%)
Feb 05, 2015
3.575
3.669
3.519
3.538
47,544
+0.04(+1.07%)
Feb 04, 2015
3.650
3.687
3.491
3.500
22,268
-0.19(-5.08%)
Feb 03, 2015
3.678
3.687
3.650
3.687
10,684
+0.08(+2.21%)
Feb 02, 2015
3.716
3.716
3.556
3.608
33,871
-0.08(-2.16%)
Jan 30, 2015
3.594
3.687
3.538
3.687
7,513
+0.09(+2.60%)
Jan 29, 2015
3.547
3.594
3.510
3.594
13,980
+0.02(+0.52%)
Jan 28, 2015
3.519
3.575
3.500
3.575
19,330
+0.06(+1.60%)
Jan 27, 2015
3.322
3.527
3.322
3.519
17,335
+0.15(+4.44%)
Jan 26, 2015
3.088
3.369
3.042
3.369
43,717
+0.32(+10.43%)
Jan 23, 2015
3.032
3.117
3.032
3.051
17,683
+0.02(+0.62%)
Jan 22, 2015
2.892
3.070
2.892
3.032
34,933
+0.16(+5.54%)
Jan 21, 2015
2.826
2.948
2.826
2.873
21,064
+0.03(+0.99%)
Jan 20, 2015
2.854
2.920
2.761
2.845
16,376
+0.04(+1.33%)
Jan 16, 2015
2.798
2.911
2.798
2.808
14,915
+0.02(+0.67%)
Jan 15, 2015
2.976
2.976
2.780
2.789
23,488
-0.14(-4.64%)
Jan 14, 2015
2.986
3.003
2.911
2.925
4,533
-0.07(-2.34%)
Jan 13, 2015
3.004
3.070
2.901
2.995
37,429
+0.01(+0.31%)
Jan 12, 2015
3.042
3.051
2.911
2.986
24,605
-0.07(-2.15%)
Jan 09, 2015
3.182
3.182
2.929
3.051
12,907
-0.11(-3.55%)
Jan 08, 2015
2.948
3.163
2.839
3.163
50,750
+0.25(+8.68%)
Jan 07, 2015
2.967
2.976
2.854
2.911
15,315
+0.06(+1.97%)
Jan 06, 2015
3.051
3.051
2.808
2.854
47,142
-0.20(-6.44%)
Jan 05, 2015
3.079
3.182
3.042
3.051
34,840
+0.01(+0.31%)
Jan 02, 2015
2.995
3.154
2.901
3.042
43,382
+0.07(+2.20%)
Dec 31, 2014
2.761
2.976
2.976
2.976
60,263
+0.24(+8.90%)
Dec 30, 2014
2.639
2.854
2.630
2.733
66,255
+0.09(+3.55%)
Dec 29, 2014
2.695
2.854
2.639
2.639
217,857
-0.09(-3.26%)
Dec 26, 2014
2.686
2.789
2.677
2.728
52,416
+0.04(+1.57%)
Dec 24, 2014
2.770
2.686
2.686
2.686
19,873
-0.06(-2.05%)
Dec 23, 2014
2.808
2.808
2.695
2.742
45,969
-0.07(-2.66%)
Dec 22, 2014
2.592
2.854
2.583
2.817
59,956
+0.22(+8.27%)
Dec 19, 2014
2.677
2.733
2.602
2.602
46,325
-0.09(-3.47%)
Dec 18, 2014
2.667
2.761
2.667
2.695
51,779
+0.04(+1.41%)
Dec 17, 2014
2.723
2.723
2.630
2.658
91,578
-0.05(-1.73%)
Dec 16, 2014
2.621
2.742
2.602
2.705
47,503
+0.09(+3.59%)
Dec 15, 2014
2.508
2.639
2.508
2.611
83,405
+0.08(+3.33%)
Dec 12, 2014
2.602
2.780
2.527
2.527
158,934
-0.11(-4.26%)
Dec 11, 2014
2.621
2.714
2.574
2.639
633,692
+0.06(+2.17%)
Dec 10, 2014
2.592
2.677
2.574
2.583
95,504
+0.04(+1.47%)
Dec 09, 2014
2.471
2.574
2.443
2.546
60,506
+0.02(+0.74%)
Dec 08, 2014
2.705
2.728
2.452
2.527
179,841
-0.18(-6.57%)
Dec 05, 2014
2.658
2.705
2.564
2.705
85,396
+0.03(+1.05%)
Dec 04, 2014
2.667
2.723
2.574
2.677
176,169
-0.07(-2.39%)
Dec 03, 2014
2.667
2.817
2.667
2.742
123,528
+0.06(+2.09%)
Dec 02, 2014
2.742
2.770
2.667
2.686
149,804
-0.07(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.