Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolinerx Ltd ADR
(NQ:
BLRX
)
0.6576
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.7100
0.7389
0.6550
0.6576
267,897
-0.04(-5.59%)
Jun 06, 2024
0.7125
0.7500
0.6910
0.6965
310,265
-0.03(-3.80%)
Jun 05, 2024
0.7000
0.7303
0.6902
0.7240
118,383
+0.03(+3.61%)
Jun 04, 2024
0.7300
0.7500
0.6810
0.6988
255,180
-0.04(-4.80%)
Jun 03, 2024
0.7500
0.7747
0.7300
0.7340
161,157
-0.01(-1.56%)
May 31, 2024
0.8200
0.8400
0.7400
0.7456
387,053
-0.07(-9.05%)
May 30, 2024
0.7200
0.8500
0.6900
0.8198
893,118
+0.13(+18.81%)
May 29, 2024
0.6900
0.7170
0.6510
0.6900
232,163
-0.03(-4.03%)
May 28, 2024
0.6900
0.7300
0.6500
0.7190
1,340,251
+0.03(+4.96%)
May 24, 2024
0.6500
0.6897
0.6300
0.6850
547,370
+0.08(+13.24%)
May 23, 2024
0.6300
0.6500
0.6000
0.6049
549,987
-0.02(-2.44%)
May 22, 2024
0.6028
0.6348
0.6000
0.6200
176,297
-0.00(-0.47%)
May 21, 2024
0.6200
0.6481
0.6007
0.6229
131,410
+0.00(+0.11%)
May 20, 2024
0.6223
0.6399
0.6102
0.6222
109,522
-0.02(-2.78%)
May 17, 2024
0.6550
0.6800
0.6109
0.6400
307,573
-0.00(-0.30%)
May 16, 2024
0.6090
0.6600
0.6090
0.6419
622,026
+0.02(+4.04%)
May 15, 2024
0.6400
0.6600
0.6000
0.6170
454,643
-0.03(-4.33%)
May 14, 2024
0.6327
0.6510
0.6220
0.6449
108,909
+0.02(+3.68%)
May 13, 2024
0.6310
0.6497
0.6220
0.6220
71,914
-0.03(-4.60%)
May 10, 2024
0.6900
0.6900
0.6430
0.6520
123,838
-0.03(-4.83%)
May 09, 2024
0.6598
0.6936
0.6466
0.6851
158,354
+0.03(+3.83%)
May 08, 2024
0.6800
0.6899
0.6598
0.6598
153,369
-0.02(-3.34%)
May 07, 2024
0.7200
0.7200
0.6820
0.6826
113,612
-0.04(-4.97%)
May 06, 2024
0.7000
0.7200
0.6807
0.7183
232,812
+0.04(+5.63%)
May 03, 2024
0.6401
0.6926
0.6401
0.6800
201,619
+0.02(+3.01%)
May 02, 2024
0.6700
0.6859
0.6401
0.6601
360,096
-0.01(-1.79%)
May 01, 2024
0.6600
0.6996
0.6511
0.6721
303,194
+0.00(+0.40%)
Apr 30, 2024
0.6514
0.6694
0.6300
0.6694
457,440
+0.03(+4.59%)
Apr 29, 2024
0.6200
0.6575
0.6009
0.6400
339,418
+0.03(+4.64%)
Apr 26, 2024
0.5600
0.6216
0.5528
0.6116
582,908
+0.04(+6.31%)
Apr 25, 2024
0.6193
0.6230
0.5606
0.5753
636,133
-0.04(-6.15%)
Apr 24, 2024
0.6200
0.6371
0.5908
0.6130
759,134
-0.02(-3.74%)
Apr 23, 2024
0.6600
0.6800
0.6180
0.6368
423,242
-0.04(-5.95%)
Apr 22, 2024
0.6300
0.6789
0.6334
0.6771
175,961
+0.02(+3.14%)
Apr 19, 2024
0.6600
0.6799
0.6305
0.6565
189,235
+0.02(+2.56%)
Apr 18, 2024
0.6400
0.6649
0.6111
0.6401
305,857
+0.02(+3.01%)
Apr 17, 2024
0.6398
0.6501
0.6100
0.6214
346,713
-0.02(-2.82%)
Apr 16, 2024
0.6400
0.6713
0.6200
0.6394
253,025
-0.00(-0.11%)
Apr 15, 2024
0.6800
0.7000
0.6300
0.6401
654,617
-0.08(-10.70%)
Apr 12, 2024
0.7000
0.7200
0.6601
0.7168
543,229
+0.02(+2.40%)
Apr 11, 2024
0.7000
0.7100
0.6500
0.7000
1,044,909
-0.04(-4.85%)
Apr 10, 2024
0.7408
0.7500
0.6600
0.7357
1,405,871
+0.03(+3.99%)
Apr 09, 2024
0.7655
0.7746
0.6900
0.7075
1,107,375
-0.05(-7.09%)
Apr 08, 2024
0.8375
0.8390
0.7500
0.7615
431,510
-0.05(-6.08%)
Apr 05, 2024
0.8200
0.8230
0.8031
0.8108
342,719
-0.01(-1.54%)
Apr 04, 2024
0.8450
0.8450
0.8031
0.8235
245,443
-0.00(-0.54%)
Apr 03, 2024
0.8500
0.8579
0.8010
0.8280
572,407
-0.00(-0.17%)
Apr 02, 2024
0.8819
0.9305
0.8200
0.8294
730,433
-0.03(-3.58%)
Apr 01, 2024
0.9500
1.100
0.8500
0.8602
2,237,819
-0.26(-23.20%)
Mar 28, 2024
1.120
1.120
1.100
1.120
163,193
+0.01(+0.90%)
Mar 27, 2024
1.090
1.120
1.060
1.110
347,058
+0.08(+7.77%)
Mar 26, 2024
1.180
1.180
1.000
1.030
1,847,216
-0.27(-20.77%)
Mar 25, 2024
1.350
1.350
1.260
1.300
467,895
-0.08(-5.80%)
Mar 22, 2024
1.140
1.400
1.140
1.380
661,673
+0.18(+15.00%)
Mar 21, 2024
1.240
1.240
1.170
1.200
139,394
+0.01(+0.84%)
Mar 20, 2024
1.190
1.200
1.141
1.190
167,273
+0.01(+0.85%)
Mar 19, 2024
1.140
1.200
1.120
1.180
222,884
+0.03(+2.62%)
Mar 18, 2024
1.140
1.150
1.120
1.150
179,608
-0.00(-0.01%)
Mar 15, 2024
1.160
1.190
1.140
1.150
114,575
-0.03(-2.54%)
Mar 14, 2024
1.170
1.190
1.160
1.180
70,186
+0.01(+0.85%)
Mar 13, 2024
1.200
1.200
1.150
1.170
111,965
+0.02(+1.74%)
Mar 12, 2024
1.170
1.170
1.120
1.150
256,011
+0.01(+0.88%)
Mar 11, 2024
1.190
1.200
1.130
1.140
137,531
-0.04(-3.39%)
Mar 08, 2024
1.230
1.240
1.120
1.180
476,995
-0.06(-4.58%)
Mar 07, 2024
1.280
1.280
1.230
1.237
108,713
-0.03(-2.63%)
Mar 06, 2024
1.360
1.370
1.210
1.270
414,287
-0.06(-4.51%)
Mar 05, 2024
1.360
1.382
1.312
1.330
148,406
-0.02(-1.48%)
Mar 04, 2024
1.370
1.430
1.320
1.350
428,788
+0.02(+1.50%)
Mar 01, 2024
1.340
1.440
1.300
1.330
369,717
+0.00(+0.00%)
Feb 29, 2024
1.320
1.360
1.266
1.330
257,607
+0.01(+0.76%)
Feb 28, 2024
1.280
1.350
1.250
1.320
370,075
+0.09(+7.32%)
Feb 27, 2024
1.260
1.270
1.180
1.230
143,987
-0.03(-2.38%)
Feb 26, 2024
1.210
1.320
1.190
1.260
314,308
+0.08(+6.78%)
Feb 23, 2024
1.200
1.220
1.150
1.180
222,156
-0.06(-4.84%)
Feb 22, 2024
1.170
1.260
1.130
1.240
414,258
+0.09(+7.83%)
Feb 21, 2024
1.220
1.228
1.120
1.150
262,062
-0.06(-4.96%)
Feb 20, 2024
1.260
1.260
1.170
1.210
301,653
-0.04(-3.20%)
Feb 16, 2024
1.110
1.280
1.093
1.250
774,256
+0.15(+13.12%)
Feb 15, 2024
1.110
1.150
1.060
1.105
212,262
+0.00(+0.45%)
Feb 14, 2024
1.100
1.150
1.050
1.100
308,977
-0.00(-0.45%)
Feb 13, 2024
1.130
1.150
1.080
1.105
223,446
-0.03(-3.07%)
Feb 12, 2024
1.120
1.150
1.070
1.140
272,257
+0.05(+4.59%)
Feb 09, 2024
1.060
1.110
1.010
1.090
278,755
+0.02(+1.87%)
Feb 08, 2024
1.090
1.100
1.040
1.070
406,030
-0.02(-2.28%)
Feb 07, 2024
1.130
1.140
1.080
1.095
138,273
-0.02(-1.35%)
Feb 06, 2024
1.110
1.150
1.070
1.110
244,979
+0.00(+0.00%)
Feb 05, 2024
1.120
1.150
1.040
1.110
259,054
-0.03(-2.63%)
Feb 02, 2024
1.130
1.240
1.080
1.140
633,823
-0.02(-1.72%)
Feb 01, 2024
1.210
1.217
1.121
1.160
221,255
-0.03(-2.52%)
Jan 31, 2024
1.290
1.314
1.180
1.190
182,221
-0.10(-7.75%)
Jan 30, 2024
1.190
1.330
1.170
1.290
236,622
+0.09(+7.50%)
Jan 29, 2024
1.180
1.220
1.150
1.200
247,003
+0.04(+3.45%)
Jan 26, 2024
1.230
1.230
1.110
1.160
414,434
-0.06(-4.77%)
Jan 25, 2024
1.250
1.290
1.050
1.218
1,090,924
+0.02(+1.51%)
Jan 24, 2024
1.370
1.380
1.150
1.200
950,552
-0.17(-12.41%)
Jan 23, 2024
1.350
1.390
1.330
1.370
110,436
-0.02(-1.44%)
Jan 22, 2024
1.340
1.390
1.340
1.390
177,979
+0.03(+2.21%)
Jan 19, 2024
1.400
1.420
1.320
1.360
186,511
+0.01(+0.74%)
Jan 18, 2024
1.370
1.400
1.330
1.350
209,983
-0.02(-1.46%)
Jan 17, 2024
1.410
1.410
1.340
1.370
182,187
-0.01(-0.72%)
Jan 16, 2024
1.400
1.412
1.340
1.380
296,600
-0.03(-2.13%)
Jan 12, 2024
1.440
1.520
1.380
1.410
378,755
-0.03(-1.74%)
Jan 11, 2024
1.520
1.520
1.410
1.435
270,068
-0.07(-4.97%)
Jan 10, 2024
1.540
1.541
1.485
1.510
202,449
-0.03(-1.95%)
Jan 09, 2024
1.550
1.580
1.540
1.540
189,818
-0.01(-0.96%)
Jan 08, 2024
1.510
1.580
1.480
1.555
218,655
+0.05(+3.67%)
Jan 05, 2024
1.490
1.528
1.450
1.500
197,737
+0.02(+1.35%)
Jan 04, 2024
1.470
1.510
1.460
1.480
251,343
-0.01(-0.67%)
Jan 03, 2024
1.550
1.550
1.470
1.490
284,767
-0.04(-2.61%)
Jan 02, 2024
1.570
1.590
1.530
1.530
210,540
-0.04(-2.55%)
Dec 29, 2023
1.530
1.600
1.530
1.570
239,030
+0.01(+0.64%)
Dec 28, 2023
1.600
1.640
1.540
1.560
296,328
-0.04(-2.50%)
Dec 27, 2023
1.560
1.630
1.550
1.600
314,834
-0.01(-0.62%)
Dec 26, 2023
1.580
1.630
1.550
1.610
341,946
-0.00(-0.31%)
Dec 22, 2023
1.660
1.679
1.600
1.615
128,385
-0.04(-2.71%)
Dec 21, 2023
1.590
1.670
1.590
1.660
158,676
+0.08(+5.06%)
Dec 20, 2023
1.700
1.700
1.560
1.580
220,836
-0.11(-6.51%)
Dec 19, 2023
1.560
1.695
1.560
1.690
423,314
+0.14(+9.03%)
Dec 18, 2023
1.650
1.650
1.520
1.550
424,427
-0.04(-2.52%)
Dec 15, 2023
1.650
1.660
1.590
1.590
325,463
-0.06(-3.64%)
Dec 14, 2023
1.720
1.770
1.620
1.650
383,532
-0.08(-4.62%)
Dec 13, 2023
1.730
1.750
1.645
1.730
581,491
+0.00(+0.00%)
Dec 12, 2023
1.700
1.810
1.651
1.730
187,811
+0.04(+2.37%)
Dec 11, 2023
1.740
1.815
1.590
1.690
392,133
-0.09(-5.06%)
Dec 08, 2023
1.710
1.890
1.700
1.780
667,228
+0.07(+4.09%)
Dec 07, 2023
1.690
1.750
1.640
1.710
255,123
+0.06(+3.64%)
Dec 06, 2023
1.580
1.690
1.580
1.650
171,808
+0.07(+4.43%)
Dec 05, 2023
1.610
1.630
1.560
1.580
152,568
-0.03(-1.86%)
Dec 04, 2023
1.520
1.625
1.500
1.610
303,843
+0.09(+5.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.