Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BioLineRx Ltd. - American Depositary Shares (NQ:BLRX)

3.230 -0.010 (-0.31%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	3.240	3.260	3.060	3.240	15,534	+0.15(+4.78%)
May 15, 2025	3.090	3.160	3.011	3.092	12,848	+0.00(+0.07%)
May 14, 2025	3.200	3.250	3.080	3.090	11,417	-0.10(-3.13%)
May 13, 2025	3.150	3.240	3.111	3.190	11,368	+0.10(+3.24%)
May 12, 2025	3.150	3.161	3.010	3.090	15,134	-0.08(-2.52%)
May 09, 2025	3.160	3.350	3.133	3.170	6,278	+0.01(+0.42%)
May 08, 2025	3.270	3.282	3.129	3.157	11,454	-0.00(-0.11%)
May 07, 2025	3.141	3.220	3.141	3.160	8,931	-0.12(-3.66%)
May 06, 2025	3.300	3.300	3.130	3.280	23,780	+0.03(+0.92%)
May 05, 2025	3.430	3.430	3.241	3.250	18,435	-0.19(-5.52%)
May 02, 2025	3.470	3.485	3.300	3.440	14,625	+0.00(+0.15%)
May 01, 2025	3.480	3.490	3.300	3.435	14,791	-0.04(-1.01%)
Apr 30, 2025	3.180	3.490	3.180	3.470	40,415	+0.25(+7.76%)
Apr 29, 2025	3.240	3.300	3.159	3.220	10,645	+0.04(+1.10%)
Apr 28, 2025	3.280	3.280	3.080	3.185	11,304	-0.04(-1.09%)
Apr 25, 2025	3.055	3.280	3.055	3.220	34,558	+0.22(+7.26%)
Apr 24, 2025	3.000	3.074	2.927	3.002	14,135	+0.00(+0.07%)
Apr 23, 2025	2.890	3.090	2.868	3.000	17,041	+0.10(+3.45%)
Apr 22, 2025	2.950	2.950	2.840	2.900	13,488	+0.00(+0.00%)
Apr 21, 2025	2.820	2.940	2.800	2.900	14,948	+0.02(+0.69%)
Apr 17, 2025	2.750	2.880	2.736	2.880	8,953	+0.13(+4.88%)
Apr 16, 2025	2.875	2.951	2.740	2.746	57,792	-0.07(-2.63%)
Apr 15, 2025	2.900	2.980	2.801	2.820	13,090	-0.07(-2.42%)
Apr 14, 2025	2.870	2.900	2.774	2.890	17,622	+0.14(+5.09%)
Apr 11, 2025	2.500	2.760	2.500	2.750	24,555	+0.32(+13.17%)
Apr 10, 2025	2.650	2.700	2.352	2.430	11,281	-0.21(-7.83%)
Apr 09, 2025	2.470	2.720	2.320	2.636	40,930	+0.17(+6.74%)
Apr 08, 2025	2.620	2.620	2.300	2.470	38,176	-0.05(-1.98%)
Apr 07, 2025	2.630	2.665	2.440	2.520	54,580	-0.19(-7.01%)
Apr 04, 2025	2.840	2.900	2.582	2.710	55,819	-0.23(-7.82%)
Apr 03, 2025	2.980	2.990	2.910	2.940	22,012	-0.16(-5.16%)
Apr 02, 2025	2.860	3.120	2.850	3.100	29,997	+0.18(+6.16%)
Apr 01, 2025	3.060	3.130	2.850	2.920	68,742	-0.04(-1.35%)
Mar 31, 2025	3.180	3.180	2.935	2.960	53,813	-0.09(-2.95%)
Mar 28, 2025	3.190	3.231	3.010	3.050	27,900	-0.14(-4.39%)
Mar 27, 2025	3.180	3.330	3.132	3.190	16,974	+0.02(+0.63%)
Mar 26, 2025	3.330	3.340	3.150	3.170	19,767	-0.17(-5.09%)
Mar 25, 2025	3.420	3.450	3.230	3.340	15,927	-0.08(-2.34%)
Mar 24, 2025	3.460	3.550	3.400	3.420	23,400	-0.16(-4.47%)
Mar 21, 2025	3.390	3.610	3.286	3.580	20,221	+0.16(+4.68%)
Mar 20, 2025	3.300	3.490	3.268	3.420	11,562	+0.03(+0.88%)
Mar 19, 2025	3.220	3.390	3.141	3.390	24,623	+0.21(+6.60%)
Mar 18, 2025	3.130	3.289	3.130	3.180	13,495	-0.04(-1.24%)
Mar 17, 2025	3.230	3.290	3.115	3.220	34,460	+0.06(+1.90%)
Mar 14, 2025	3.030	3.180	3.030	3.160	22,771	+0.11(+3.61%)
Mar 13, 2025	3.100	3.180	3.010	3.050	18,599	-0.16(-4.98%)
Mar 12, 2025	3.080	3.299	3.080	3.210	20,900	+0.06(+1.90%)
Mar 11, 2025	3.060	3.150	3.010	3.150	32,093	+0.00(+0.00%)
Mar 10, 2025	3.140	3.215	3.020	3.150	38,245	-0.03(-0.94%)
Mar 07, 2025	3.200	3.200	3.100	3.180	24,519	-0.02(-0.63%)
Mar 06, 2025	3.180	3.260	3.120	3.200	13,240	-0.01(-0.31%)
Mar 05, 2025	3.140	3.290	3.060	3.210	33,348	+0.14(+4.56%)
Mar 04, 2025	3.020	3.200	2.880	3.070	56,799	-0.09(-2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BioLineRx Ltd. - American Depositary Shares (NQ:BLRX)

Historical Prices