Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioLineRx Ltd. - American Depositary Shares (NQ:BLRX)

2.200 -0.050 (-2.22%)
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 2.210 2.336 2.210 2.250 4,235 +0.04(+1.81%)
Apr 02, 2026 2.290 2.310 2.180 2.210 12,355 +0.03(+1.38%)
Apr 01, 2026 2.330 2.390 2.150 2.180 43,152 -0.12(-5.22%)
Mar 31, 2026 2.315 2.330 2.254 2.300 9,490 +0.05(+2.23%)
Mar 30, 2026 2.400 2.400 2.250 2.250 16,260 -0.12(-5.06%)
Mar 27, 2026 2.320 2.530 2.300 2.370 6,683 +0.04(+1.72%)
Mar 26, 2026 2.610 2.680 2.300 2.330 34,576 -0.05(-2.10%)
Mar 25, 2026 2.470 2.530 2.360 2.380 9,585 -0.04(-1.65%)
Mar 24, 2026 2.300 2.450 2.280 2.420 33,381 +0.10(+4.31%)
Mar 23, 2026 2.590 2.640 2.280 2.320 71,446 -0.33(-12.45%)
Mar 20, 2026 2.540 2.690 2.540 2.650 9,149 -0.06(-2.19%)
Mar 19, 2026 2.650 2.709 2.560 2.709 6,416 +0.09(+3.41%)
Mar 18, 2026 2.680 2.750 2.570 2.620 9,697 -0.09(-3.32%)
Mar 17, 2026 2.650 2.760 2.650 2.710 13,218 +0.08(+3.04%)
Mar 16, 2026 2.560 2.700 2.560 2.630 11,627 -0.04(-1.50%)
Mar 13, 2026 2.700 2.700 2.612 2.670 7,430 +0.01(+0.38%)
Mar 12, 2026 2.731 2.744 2.560 2.660 10,416 +0.02(+0.79%)
Mar 11, 2026 2.650 2.705 2.615 2.639 2,389 -0.03(-1.16%)
Mar 10, 2026 2.640 2.759 2.640 2.670 5,470 +0.03(+1.14%)
Mar 09, 2026 2.698 2.750 2.560 2.640 21,711 -0.01(-0.38%)
Mar 06, 2026 2.700 2.729 2.560 2.650 9,538 -0.06(-2.21%)
Mar 05, 2026 2.840 2.890 2.700 2.710 8,207 -0.10(-3.56%)
Mar 04, 2026 2.845 2.940 2.750 2.810 6,963 +0.00(+0.00%)
Mar 03, 2026 2.870 2.938 2.800 2.810 7,060 -0.05(-1.75%)
Mar 02, 2026 2.740 3.020 2.700 2.860 9,970 +0.03(+1.06%)
Feb 27, 2026 2.740 2.900 2.740 2.830 8,242 -0.05(-1.74%)
Feb 26, 2026 2.790 2.922 2.750 2.880 14,989 +0.12(+4.35%)
Feb 25, 2026 2.820 2.820 2.726 2.760 6,163 +0.01(+0.36%)
Feb 24, 2026 2.885 2.885 2.701 2.750 12,861 -0.15(-5.17%)
Feb 23, 2026 2.860 2.992 2.850 2.900 19,546 +0.00(+0.00%)
Feb 20, 2026 2.820 2.935 2.820 2.900 5,669 +0.08(+2.84%)
Feb 19, 2026 2.810 2.852 2.800 2.820 7,188 -0.02(-0.70%)
Feb 18, 2026 2.810 3.076 2.804 2.840 14,937 +0.03(+1.07%)
Feb 17, 2026 2.970 2.970 2.785 2.810 17,113 -0.12(-4.10%)
Feb 13, 2026 3.030 3.160 2.910 2.930 2,367 +0.01(+0.34%)
Feb 12, 2026 2.950 3.060 2.850 2.920 22,543 -0.03(-1.02%)
Feb 11, 2026 3.100 3.100 2.940 2.950 7,762 -0.10(-3.28%)
Feb 10, 2026 3.070 3.170 3.050 3.050 6,837 +0.03(+0.99%)
Feb 09, 2026 3.050 3.200 2.990 3.020 25,782 +0.04(+1.34%)
Feb 06, 2026 2.920 2.990 2.920 2.980 4,914 +0.06(+2.05%)
Feb 05, 2026 3.020 3.072 2.900 2.920 23,016 -0.15(-4.89%)
Feb 04, 2026 3.120 3.160 3.060 3.070 10,988 +0.03(+0.99%)
Feb 03, 2026 3.010 3.180 2.990 3.040 13,910 +0.03(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.