Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BioLineRx Ltd. - American Depositary Shares (NQ:BLRX)

3.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	3.130	3.171	3.010	3.010	23,277	-0.17(-5.23%)
Dec 15, 2025	3.220	3.360	3.170	3.176	36,113	-0.13(-4.05%)
Dec 12, 2025	3.186	3.310	3.141	3.310	10,949	+0.08(+2.48%)
Dec 11, 2025	3.260	3.290	3.160	3.230	14,943	-0.08(-2.42%)
Dec 10, 2025	3.300	3.330	3.160	3.310	50,795	+0.06(+1.85%)
Dec 09, 2025	3.320	3.360	3.240	3.250	30,933	-0.07(-2.11%)
Dec 08, 2025	3.190	3.430	3.160	3.320	43,262	-0.06(-1.78%)
Dec 05, 2025	3.370	3.380	3.250	3.380	6,398	+0.12(+3.78%)
Dec 04, 2025	3.300	3.390	3.200	3.257	14,446	+0.04(+1.15%)
Dec 03, 2025	3.380	3.390	3.160	3.220	14,694	+0.02(+0.63%)
Dec 02, 2025	3.380	3.400	3.120	3.200	20,871	-0.14(-4.19%)
Dec 01, 2025	3.400	3.500	3.115	3.340	38,768	-0.13(-3.75%)
Nov 28, 2025	3.400	3.560	3.400	3.470	9,702	+0.03(+0.73%)
Nov 26, 2025	3.540	3.580	3.364	3.445	19,778	-0.10(-2.96%)
Nov 25, 2025	3.500	3.864	3.380	3.550	83,052	+0.05(+1.43%)
Nov 24, 2025	3.430	3.500	3.300	3.500	52,431	+0.25(+7.69%)
Nov 21, 2025	3.200	3.468	3.200	3.250	19,173	-0.13(-3.85%)
Nov 20, 2025	3.340	3.530	3.221	3.380	24,631	+0.05(+1.50%)
Nov 19, 2025	3.440	3.440	3.140	3.330	41,929	+0.12(+3.74%)
Nov 18, 2025	3.360	3.360	3.140	3.210	17,974	-0.18(-5.31%)
Nov 17, 2025	3.290	3.440	3.250	3.390	30,930	+0.16(+4.95%)
Nov 14, 2025	3.400	3.450	3.230	3.230	31,303	-0.24(-6.92%)
Nov 13, 2025	3.450	3.502	3.421	3.470	28,715	-0.01(-0.29%)
Nov 12, 2025	3.400	3.480	3.360	3.480	9,952	+0.14(+4.19%)
Nov 11, 2025	3.460	3.520	3.312	3.340	11,824	-0.10(-2.91%)
Nov 10, 2025	3.340	3.490	3.270	3.440	23,914	+0.17(+5.20%)
Nov 07, 2025	3.330	3.425	3.100	3.270	36,383	-0.06(-1.80%)
Nov 06, 2025	3.490	3.490	3.307	3.330	6,454	-0.15(-4.31%)
Nov 05, 2025	3.400	3.500	3.336	3.480	10,931	+0.18(+5.45%)
Nov 04, 2025	3.410	3.540	3.300	3.300	16,877	-0.17(-4.90%)
Nov 03, 2025	3.560	3.560	3.350	3.470	23,332	+0.00(+0.00%)
Oct 31, 2025	3.400	3.560	3.340	3.470	29,608	+0.02(+0.58%)
Oct 30, 2025	3.540	3.750	3.450	3.450	33,349	-0.05(-1.43%)
Oct 29, 2025	3.650	3.770	3.500	3.500	28,436	-0.18(-4.89%)
Oct 28, 2025	3.670	3.880	3.650	3.680	21,040	-0.08(-2.13%)
Oct 27, 2025	3.860	3.900	3.635	3.760	48,288	+0.04(+1.08%)
Oct 24, 2025	3.620	3.788	3.620	3.720	15,940	+0.06(+1.64%)
Oct 23, 2025	3.670	3.720	3.552	3.660	26,247	-0.04(-1.08%)
Oct 22, 2025	3.780	3.780	3.510	3.700	27,521	+0.05(+1.37%)
Oct 21, 2025	3.770	3.850	3.635	3.650	10,179	-0.09(-2.41%)
Oct 20, 2025	3.730	3.829	3.648	3.740	47,422	+0.01(+0.27%)
Oct 17, 2025	3.820	3.869	3.710	3.730	11,100	-0.09(-2.36%)
Oct 16, 2025	4.000	4.068	3.800	3.820	11,642	-0.02(-0.52%)
Oct 15, 2025	4.050	4.088	3.820	3.840	28,809	-0.18(-4.48%)
Oct 14, 2025	3.740	4.020	3.740	4.020	12,384	+0.17(+4.42%)
Oct 13, 2025	3.890	4.145	3.700	3.850	20,353	-0.06(-1.53%)
Oct 10, 2025	4.120	4.160	3.754	3.910	19,223	-0.27(-6.46%)
Oct 09, 2025	4.500	4.500	4.180	4.180	24,346	-0.22(-5.00%)
Oct 08, 2025	4.520	4.540	4.331	4.400	39,075	-0.04(-0.90%)
Oct 07, 2025	4.450	4.560	4.040	4.440	78,010	+0.22(+5.21%)
Oct 06, 2025	4.000	4.340	4.000	4.220	58,051	+0.22(+5.50%)
Oct 03, 2025	3.900	4.060	3.800	4.000	24,819	+0.10(+2.56%)
Oct 02, 2025	3.920	4.125	3.730	3.900	24,130	+0.03(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BioLineRx Ltd. - American Depositary Shares (NQ:BLRX)

Historical Prices