Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7551
+0.0051 (+0.68%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
4.820
5.030
4.800
5.000
34,900
+0.26(+5.49%)
Nov 27, 2015
4.890
4.940
4.730
4.740
16,872
-0.17(-3.46%)
Nov 25, 2015
4.580
4.910
4.910
4.910
29,900
+0.24(+5.14%)
Nov 24, 2015
4.690
4.850
4.610
4.670
15,334
-0.02(-0.43%)
Nov 23, 2015
5.100
5.100
4.590
4.690
67,576
-0.36(-7.13%)
Nov 20, 2015
4.820
5.100
4.660
5.050
148,164
+0.32(+6.77%)
Nov 19, 2015
4.600
4.780
4.470
4.730
32,703
+0.18(+3.96%)
Nov 18, 2015
4.650
4.670
4.500
4.550
60,115
-0.08(-1.73%)
Nov 17, 2015
4.900
4.900
4.560
4.630
88,369
-0.23(-4.73%)
Nov 16, 2015
4.730
4.960
4.730
4.860
32,853
+0.13(+2.75%)
Nov 13, 2015
4.840
4.993
4.160
4.730
99,306
-0.11(-2.37%)
Nov 12, 2015
5.060
5.150
4.840
4.845
102,050
-0.25(-4.82%)
Nov 11, 2015
5.310
5.310
5.007
5.090
52,927
-0.21(-3.96%)
Nov 10, 2015
5.400
5.470
5.183
5.300
84,201
-0.14(-2.57%)
Nov 09, 2015
5.540
5.720
5.300
5.440
123,488
-0.14(-2.51%)
Nov 06, 2015
5.861
5.920
5.370
5.580
115,441
-0.35(-5.90%)
Nov 05, 2015
5.960
6.072
5.880
5.930
31,200
-0.08(-1.33%)
Nov 04, 2015
5.710
6.140
5.690
6.010
45,196
+0.33(+5.81%)
Nov 03, 2015
5.980
6.042
5.500
5.680
33,340
-0.29(-4.86%)
Nov 02, 2015
5.620
6.130
5.605
5.970
66,208
+0.35(+6.23%)
Oct 30, 2015
5.460
5.640
5.215
5.620
115,914
+0.12(+2.27%)
Oct 29, 2015
5.688
5.688
5.450
5.495
19,748
+0.12(+2.14%)
Oct 28, 2015
5.380
5.540
5.310
5.380
22,872
+0.04(+0.75%)
Oct 27, 2015
5.620
5.810
5.320
5.340
75,036
-0.36(-6.32%)
Oct 26, 2015
5.840
5.840
5.580
5.700
52,233
-0.12(-2.09%)
Oct 23, 2015
6.110
6.180
5.645
5.822
68,828
-0.23(-3.77%)
Oct 22, 2015
6.190
6.430
6.000
6.050
29,201
+0.02(+0.33%)
Oct 21, 2015
6.070
6.150
6.000
6.030
11,236
+0.00(+0.00%)
Oct 20, 2015
5.920
6.110
5.880
6.030
13,325
+0.11(+1.86%)
Oct 19, 2015
6.260
6.270
5.900
5.920
65,723
-0.34(-5.43%)
Oct 16, 2015
6.270
6.380
6.250
6.260
6,869
+0.01(+0.16%)
Oct 15, 2015
6.510
6.510
6.200
6.250
22,642
-0.08(-1.26%)
Oct 14, 2015
6.380
6.450
6.150
6.330
17,575
+0.00(+0.00%)
Oct 13, 2015
6.201
6.540
6.201
6.330
27,418
+0.11(+1.77%)
Oct 12, 2015
6.440
6.450
6.006
6.220
21,372
-0.19(-2.96%)
Oct 09, 2015
6.050
6.410
5.980
6.410
51,732
+0.32(+5.25%)
Oct 08, 2015
5.900
6.100
5.850
6.090
63,848
+0.24(+4.10%)
Oct 07, 2015
5.790
5.970
5.700
5.850
70,519
+0.06(+1.04%)
Oct 06, 2015
5.500
5.950
5.470
5.790
82,343
+0.27(+4.89%)
Oct 05, 2015
5.810
6.100
5.450
5.520
148,352
-0.26(-4.50%)
Oct 02, 2015
5.680
6.010
5.500
5.780
41,529
+0.01(+0.17%)
Oct 01, 2015
6.230
6.230
5.730
5.770
53,002
-0.42(-6.79%)
Sep 30, 2015
5.490
6.320
5.330
6.190
122,107
+0.83(+15.49%)
Sep 29, 2015
5.670
5.754
5.100
5.360
89,302
-0.20(-3.60%)
Sep 28, 2015
6.170
6.300
5.400
5.560
149,916
-0.73(-11.61%)
Sep 25, 2015
7.140
7.140
6.080
6.290
154,597
-0.82(-11.53%)
Sep 24, 2015
7.220
7.490
6.650
7.110
96,243
-0.12(-1.66%)
Sep 23, 2015
8.090
8.090
7.150
7.230
101,605
+0.04(+0.56%)
Sep 22, 2015
6.690
7.641
6.220
7.190
215,615
+0.20(+2.86%)
Sep 21, 2015
6.390
6.990
6.360
6.990
122,019
+0.74(+11.84%)
Sep 18, 2015
5.860
6.250
5.830
6.250
140,214
+0.33(+5.57%)
Sep 17, 2015
5.940
6.130
5.793
5.920
102,355
-0.02(-0.34%)
Sep 16, 2015
6.450
6.787
5.900
5.940
231,233
-0.59(-9.04%)
Sep 15, 2015
6.940
7.350
6.420
6.530
146,755
-0.43(-6.18%)
Sep 14, 2015
6.350
7.320
6.350
6.960
229,504
+0.67(+10.65%)
Sep 11, 2015
6.310
6.550
6.021
6.290
74,630
-0.11(-1.72%)
Sep 10, 2015
5.800
6.650
5.600
6.400
223,307
+0.67(+11.69%)
Sep 09, 2015
5.280
5.880
5.257
5.730
191,358
+0.53(+10.19%)
Sep 08, 2015
5.110
5.370
5.050
5.200
87,071
+0.15(+2.97%)
Sep 04, 2015
5.070
5.050
5.050
5.050
84,500
+0.01(+0.20%)
Sep 03, 2015
5.010
5.140
4.890
5.040
35,515
+0.03(+0.60%)
Sep 02, 2015
4.810
5.100
4.770
5.010
42,082
+0.21(+4.37%)
Sep 01, 2015
4.870
4.941
4.600
4.800
35,440
-0.16(-3.23%)
Aug 31, 2015
4.800
5.040
4.537
4.960
56,471
+0.29(+6.21%)
Aug 28, 2015
4.500
4.740
4.312
4.670
114,718
+0.14(+3.09%)
Aug 27, 2015
4.780
4.870
4.460
4.530
100,214
-0.10(-2.16%)
Aug 26, 2015
4.870
4.929
4.300
4.630
70,215
-0.05(-1.07%)
Aug 25, 2015
4.700
4.985
4.670
4.680
22,143
+0.13(+2.86%)
Aug 24, 2015
4.670
4.760
4.270
4.550
164,952
-0.52(-10.26%)
Aug 21, 2015
5.206
5.240
4.680
5.070
69,592
-0.03(-0.59%)
Aug 20, 2015
5.290
5.410
5.090
5.100
46,390
-0.28(-5.20%)
Aug 19, 2015
5.220
5.609
5.100
5.380
87,482
+0.05(+0.94%)
Aug 18, 2015
5.480
5.480
5.030
5.330
57,379
-0.05(-0.93%)
Aug 17, 2015
5.290
5.390
4.900
5.380
102,120
+0.08(+1.51%)
Aug 14, 2015
5.340
5.340
4.800
5.300
88,115
+0.04(+0.76%)
Aug 13, 2015
5.000
5.360
4.790
5.260
203,647
+0.39(+8.01%)
Aug 12, 2015
4.150
4.930
3.750
4.870
116,720
+0.75(+18.20%)
Aug 11, 2015
4.040
4.120
3.820
4.120
90,800
+0.24(+6.19%)
Aug 10, 2015
3.800
4.000
3.630
3.880
37,489
+0.09(+2.37%)
Aug 07, 2015
3.580
3.860
3.300
3.790
141,289
+0.35(+10.17%)
Aug 06, 2015
3.490
3.630
3.410
3.440
63,166
-0.12(-3.37%)
Aug 05, 2015
3.660
3.741
3.500
3.560
40,747
-0.11(-3.00%)
Aug 04, 2015
3.940
3.940
3.595
3.670
85,045
-0.29(-7.32%)
Aug 03, 2015
3.930
3.970
3.750
3.960
67,654
+0.04(+1.02%)
Jul 31, 2015
3.930
3.980
3.830
3.920
93,580
-0.01(-0.25%)
Jul 30, 2015
3.940
3.990
3.860
3.930
19,533
-0.02(-0.51%)
Jul 29, 2015
3.790
4.000
3.450
3.950
57,521
+0.14(+3.67%)
Jul 28, 2015
3.340
3.820
3.220
3.810
78,225
+0.27(+7.63%)
Jul 27, 2015
3.910
3.910
3.430
3.540
205,428
-0.32(-8.29%)
Jul 24, 2015
4.060
4.223
3.720
3.860
180,373
-0.20(-4.93%)
Jul 23, 2015
4.410
4.410
4.060
4.060
91,806
-0.31(-7.09%)
Jul 22, 2015
4.210
4.450
4.040
4.370
141,810
+0.12(+2.82%)
Jul 21, 2015
4.340
4.370
4.080
4.250
65,787
-0.17(-3.85%)
Jul 20, 2015
4.520
4.590
4.200
4.420
69,860
-0.02(-0.45%)
Jul 17, 2015
4.680
4.680
4.180
4.440
274,427
-0.21(-4.52%)
Jul 16, 2015
4.690
4.750
4.440
4.650
88,037
-0.06(-1.27%)
Jul 15, 2015
4.870
4.870
4.660
4.710
82,748
-0.08(-1.67%)
Jul 14, 2015
5.000
5.180
4.750
4.790
77,457
-0.20(-4.01%)
Jul 13, 2015
5.000
5.114
4.810
4.990
45,414
+0.04(+0.81%)
Jul 10, 2015
5.000
5.000
4.760
4.950
66,406
+0.05(+1.02%)
Jul 09, 2015
5.000
5.050
4.830
4.900
49,125
-0.04(-0.81%)
Jul 08, 2015
5.110
5.110
4.820
4.940
69,792
-0.14(-2.76%)
Jul 07, 2015
4.910
5.300
4.796
5.080
372,499
+0.16(+3.25%)
Jul 06, 2015
5.090
5.090
4.840
4.920
35,489
-0.23(-4.47%)
Jul 02, 2015
5.190
5.150
5.150
5.150
37,000
-0.07(-1.34%)
Jul 01, 2015
5.480
5.500
5.160
5.220
39,891
-0.19(-3.51%)
Jun 30, 2015
5.340
5.460
5.290
5.410
15,151
+0.05(+0.93%)
Jun 29, 2015
5.570
5.570
5.320
5.360
43,262
-0.29(-5.13%)
Jun 26, 2015
5.470
5.650
5.440
5.650
16,740
+0.21(+3.86%)
Jun 25, 2015
5.430
5.470
5.320
5.440
72,112
+0.00(+0.00%)
Jun 24, 2015
5.510
5.550
5.410
5.440
22,845
-0.16(-2.86%)
Jun 23, 2015
5.610
5.660
5.550
5.600
21,980
+0.00(+0.00%)
Jun 22, 2015
5.420
5.630
5.380
5.600
71,307
+0.28(+5.26%)
Jun 19, 2015
5.400
5.400
5.270
5.320
36,291
-0.04(-0.75%)
Jun 18, 2015
5.410
5.420
5.310
5.360
27,636
-0.09(-1.65%)
Jun 17, 2015
5.420
5.460
5.350
5.450
36,953
+0.04(+0.74%)
Jun 16, 2015
5.380
5.460
5.310
5.410
20,672
+0.01(+0.19%)
Jun 15, 2015
5.400
5.490
5.300
5.400
49,341
-0.02(-0.37%)
Jun 12, 2015
5.375
5.520
5.350
5.420
16,239
+0.04(+0.74%)
Jun 11, 2015
5.520
5.520
5.300
5.380
21,675
-0.07(-1.28%)
Jun 10, 2015
5.680
5.760
5.410
5.450
32,644
-0.25(-4.39%)
Jun 09, 2015
5.550
5.790
5.401
5.700
50,507
+0.12(+2.15%)
Jun 08, 2015
5.460
5.580
5.398
5.580
20,784
+0.17(+3.14%)
Jun 05, 2015
5.330
5.470
5.300
5.410
39,347
+0.03(+0.56%)
Jun 04, 2015
5.590
5.600
5.360
5.380
25,353
-0.14(-2.54%)
Jun 03, 2015
5.430
5.560
5.430
5.520
19,832
-0.01(-0.18%)
Jun 02, 2015
5.430
5.630
5.291
5.530
93,387
+0.10(+1.84%)
Jun 01, 2015
5.260
5.460
5.050
5.430
83,002
+0.20(+3.82%)
May 29, 2015
5.230
5.260
5.182
5.230
55,714
-0.03(-0.48%)
May 28, 2015
5.310
5.310
5.200
5.255
17,779
-0.03(-0.66%)
May 27, 2015
5.400
5.400
5.180
5.290
46,286
-0.06(-1.12%)
May 26, 2015
5.470
5.470
5.290
5.350
40,897
-0.18(-3.25%)
May 22, 2015
5.350
5.530
5.530
5.530
65,200
+0.24(+4.54%)
May 21, 2015
5.120
5.350
5.110
5.290
63,693
+0.14(+2.72%)
May 20, 2015
5.270
5.270
4.890
5.150
66,398
-0.08(-1.53%)
May 19, 2015
5.310
5.410
5.080
5.230
45,700
-0.22(-4.04%)
May 18, 2015
5.570
5.850
5.360
5.450
90,047
-0.32(-5.55%)
May 15, 2015
5.800
6.295
5.720
5.770
210,688
+0.07(+1.23%)
May 14, 2015
5.680
5.780
5.500
5.700
76,212
+0.06(+1.06%)
May 13, 2015
5.340
5.854
5.340
5.640
224,277
+0.56(+11.02%)
May 12, 2015
4.750
5.216
4.640
5.080
90,483
+0.34(+7.17%)
May 11, 2015
4.980
4.980
4.740
4.740
37,729
-0.21(-4.24%)
May 08, 2015
4.920
5.000
4.850
4.950
62,455
+0.05(+1.02%)
May 07, 2015
4.890
5.000
4.700
4.900
55,204
-0.06(-1.21%)
May 06, 2015
5.000
5.000
4.630
4.960
76,954
-0.01(-0.20%)
May 05, 2015
4.920
5.000
4.830
4.970
66,424
-0.01(-0.20%)
May 04, 2015
5.070
5.110
4.940
4.980
36,649
-0.09(-1.78%)
May 01, 2015
5.140
5.140
4.950
5.070
41,467
+0.04(+0.80%)
Apr 30, 2015
5.330
5.350
5.010
5.030
76,602
-0.42(-7.71%)
Apr 29, 2015
5.180
5.520
5.170
5.450
92,969
+0.26(+5.01%)
Apr 28, 2015
5.320
5.400
5.190
5.190
30,065
-0.10(-1.89%)
Apr 27, 2015
5.510
5.610
5.260
5.290
44,884
-0.25(-4.51%)
Apr 24, 2015
5.590
5.750
5.510
5.540
15,383
-0.02(-0.36%)
Apr 23, 2015
5.710
5.800
5.470
5.560
19,200
-0.13(-2.28%)
Apr 22, 2015
5.570
5.830
5.281
5.690
31,783
+0.08(+1.43%)
Apr 21, 2015
5.900
6.000
5.540
5.610
82,223
-0.29(-4.92%)
Apr 20, 2015
5.630
5.920
5.630
5.900
57,272
+0.16(+2.79%)
Apr 17, 2015
5.740
5.740
5.610
5.740
19,016
-0.02(-0.35%)
Apr 16, 2015
5.640
5.830
5.470
5.760
47,024
+0.11(+1.95%)
Apr 15, 2015
5.250
5.660
5.230
5.650
64,214
+0.39(+7.41%)
Apr 14, 2015
5.179
5.280
5.080
5.260
33,038
+0.06(+1.15%)
Apr 13, 2015
5.100
5.230
5.011
5.200
17,473
+0.09(+1.76%)
Apr 10, 2015
5.140
5.250
5.100
5.110
27,039
+0.02(+0.39%)
Apr 09, 2015
5.270
5.270
5.000
5.090
54,436
-0.15(-2.86%)
Apr 08, 2015
5.270
5.410
5.170
5.240
40,499
-0.04(-0.76%)
Apr 07, 2015
5.540
5.620
5.270
5.280
22,122
-0.24(-4.35%)
Apr 06, 2015
5.710
5.710
5.090
5.520
67,721
-0.32(-5.40%)
Apr 02, 2015
5.180
5.835
5.835
5.835
76,100
+0.62(+12.00%)
Apr 01, 2015
5.300
5.521
5.030
5.210
28,522
-0.08(-1.51%)
Mar 31, 2015
5.170
5.500
5.100
5.290
30,089
+0.07(+1.34%)
Mar 30, 2015
5.510
5.550
5.130
5.220
90,265
-0.24(-4.40%)
Mar 27, 2015
5.370
5.460
5.070
5.460
82,277
+0.09(+1.68%)
Mar 26, 2015
4.970
5.455
4.760
5.370
72,138
+0.40(+8.05%)
Mar 25, 2015
5.220
5.560
4.510
4.970
335,272
-0.28(-5.33%)
Mar 24, 2015
5.190
5.340
5.010
5.250
137,178
+0.06(+1.16%)
Mar 23, 2015
5.400
5.560
4.940
5.190
216,485
-0.32(-5.81%)
Mar 20, 2015
5.770
5.810
5.350
5.510
111,417
-0.26(-4.51%)
Mar 19, 2015
5.870
6.173
5.700
5.770
31,397
-0.02(-0.35%)
Mar 18, 2015
5.923
6.000
5.641
5.790
39,243
+0.07(+1.22%)
Mar 17, 2015
5.670
5.932
5.510
5.720
92,630
-0.02(-0.35%)
Mar 16, 2015
6.020
6.390
5.670
5.740
45,995
-0.27(-4.49%)
Mar 13, 2015
6.293
6.293
5.800
6.010
47,990
+0.14(+2.39%)
Mar 12, 2015
5.977
6.011
5.780
5.870
79,139
-0.08(-1.34%)
Mar 11, 2015
5.980
6.240
5.950
5.950
55,917
-0.17(-2.78%)
Mar 10, 2015
6.390
6.390
5.930
6.120
45,409
-0.26(-4.08%)
Mar 09, 2015
6.290
6.400
6.140
6.380
30,050
+0.05(+0.79%)
Mar 06, 2015
6.330
6.684
6.300
6.330
223,234
-0.01(-0.16%)
Mar 05, 2015
6.150
6.360
6.030
6.340
42,352
+0.20(+3.26%)
Mar 04, 2015
6.090
6.390
5.960
6.140
102,591
+0.05(+0.82%)
Mar 03, 2015
6.290
6.330
5.910
6.090
71,953
-0.09(-1.46%)
Mar 02, 2015
6.690
6.690
6.090
6.180
169,699
-0.53(-7.90%)
Feb 27, 2015
7.080
7.080
6.510
6.710
103,191
-0.32(-4.55%)
Feb 26, 2015
6.850
7.200
6.630
7.030
50,215
+0.12(+1.81%)
Feb 25, 2015
6.720
7.240
6.600
6.905
63,358
+0.25(+3.83%)
Feb 24, 2015
6.670
6.820
6.550
6.650
43,446
+0.10(+1.53%)
Feb 23, 2015
6.690
6.790
6.540
6.550
48,261
-0.24(-3.53%)
Feb 20, 2015
6.610
6.950
6.530
6.790
51,644
+0.18(+2.72%)
Feb 19, 2015
6.850
7.000
6.590
6.610
41,179
-0.24(-3.50%)
Feb 18, 2015
7.200
7.350
6.840
6.850
60,202
-0.24(-3.39%)
Feb 17, 2015
7.100
7.620
6.939
7.090
58,188
-0.17(-2.34%)
Feb 13, 2015
7.500
7.260
7.260
7.260
34,400
-0.08(-1.09%)
Feb 12, 2015
7.750
7.750
7.110
7.340
44,505
-0.28(-3.67%)
Feb 11, 2015
7.200
7.650
6.950
7.620
68,241
+0.34(+4.67%)
Feb 10, 2015
6.710
7.390
6.600
7.280
126,575
+0.44(+6.36%)
Feb 09, 2015
6.580
6.940
6.360
6.845
81,744
+0.30(+4.66%)
Feb 06, 2015
6.340
6.540
6.150
6.540
187,892
+0.21(+3.32%)
Feb 05, 2015
6.200
6.500
6.050
6.330
354,774
+0.22(+3.60%)
Feb 04, 2015
6.190
6.200
5.870
6.110
92,295
+0.14(+2.35%)
Feb 03, 2015
5.780
6.220
5.780
5.970
41,666
+0.19(+3.29%)
Feb 02, 2015
5.790
6.000
5.580
5.780
28,844
-0.01(-0.17%)
Jan 30, 2015
6.250
6.400
5.719
5.790
61,477
-0.59(-9.25%)
Jan 29, 2015
6.100
6.440
5.890
6.380
120,516
+0.50(+8.50%)
Jan 28, 2015
6.050
6.197
5.780
5.880
32,613
-0.08(-1.34%)
Jan 27, 2015
5.850
6.320
5.700
5.960
33,586
+0.12(+2.05%)
Jan 26, 2015
6.210
6.390
5.760
5.840
60,731
-0.35(-5.65%)
Jan 23, 2015
6.350
6.350
6.000
6.190
27,892
+0.02(+0.32%)
Jan 22, 2015
5.380
6.170
5.370
6.170
56,872
+0.59(+10.57%)
Jan 21, 2015
5.840
6.400
5.580
5.580
42,142
-0.25(-4.29%)
Jan 20, 2015
6.050
6.130
5.690
5.830
27,631
-0.24(-3.95%)
Jan 16, 2015
6.030
6.440
6.030
6.070
13,678
+0.04(+0.66%)
Jan 15, 2015
6.820
6.200
5.980
6.030
13,157
-0.17(-2.74%)
Jan 14, 2015
5.910
6.690
5.910
6.200
32,593
+0.20(+3.33%)
Jan 13, 2015
5.850
6.100
5.850
6.000
40,267
+0.17(+2.92%)
Jan 12, 2015
6.130
6.130
5.310
5.830
88,486
-0.26(-4.27%)
Jan 09, 2015
6.560
6.660
6.010
6.090
63,792
-0.57(-8.49%)
Jan 08, 2015
6.850
7.000
6.500
6.655
41,327
-0.04(-0.67%)
Jan 07, 2015
6.920
6.920
6.660
6.700
32,491
-0.16(-2.33%)
Jan 06, 2015
7.250
7.250
6.760
6.860
48,531
-0.41(-5.64%)
Jan 05, 2015
7.100
7.310
7.030
7.270
17,117
+0.03(+0.41%)
Jan 02, 2015
7.330
7.430
6.890
7.240
39,617
-0.09(-1.23%)
Dec 31, 2014
7.000
7.330
7.330
7.330
41,500
+0.34(+4.86%)
Dec 30, 2014
7.300
7.300
6.930
6.990
31,509
-0.23(-3.19%)
Dec 29, 2014
7.330
7.450
7.140
7.220
16,347
-0.07(-0.96%)
Dec 26, 2014
7.630
7.630
7.280
7.290
15,857
-0.34(-4.46%)
Dec 24, 2014
7.390
7.630
7.630
7.630
17,200
+0.16(+2.07%)
Dec 23, 2014
7.200
7.600
7.060
7.475
37,455
+0.27(+3.82%)
Dec 22, 2014
7.400
7.500
7.200
7.200
34,217
-0.21(-2.83%)
Dec 19, 2014
7.490
7.600
7.375
7.410
31,674
-0.06(-0.80%)
Dec 18, 2014
7.460
7.640
7.370
7.470
35,120
+0.13(+1.77%)
Dec 17, 2014
6.750
7.670
6.750
7.340
69,161
+0.53(+7.78%)
Dec 16, 2014
7.470
7.470
6.800
6.810
90,746
-0.80(-10.51%)
Dec 15, 2014
7.660
7.960
7.570
7.610
30,588
-0.06(-0.78%)
Dec 12, 2014
7.900
7.920
7.530
7.670
68,542
-0.33(-4.07%)
Dec 11, 2014
7.440
8.040
6.510
7.995
179,641
+0.55(+7.46%)
Dec 10, 2014
7.930
8.000
7.260
7.440
47,403
-0.55(-6.88%)
Dec 09, 2014
7.700
8.100
7.700
7.990
32,854
+0.29(+3.77%)
Dec 08, 2014
8.050
9.485
7.690
7.700
200,130
-0.14(-1.79%)
Dec 05, 2014
8.090
8.200
7.850
7.840
52,148
-0.29(-3.57%)
Dec 04, 2014
7.870
8.210
7.790
8.130
98,569
+0.36(+4.63%)
Dec 03, 2014
7.872
8.020
7.510
7.770
33,847
+0.09(+1.16%)
Dec 02, 2014
7.400
7.840
7.340
7.681
32,752
+0.26(+3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.