Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
3.730
-0.270 (-6.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.500
1.510
1.460
1.460
3,900
-0.04(-2.67%)
Nov 27, 2019
1.460
1.570
1.460
1.500
13,000
+0.03(+2.04%)
Nov 26, 2019
1.580
1.580
1.435
1.470
43,799
-0.09(-5.77%)
Nov 25, 2019
1.500
1.650
1.415
1.560
94,995
+0.06(+4.00%)
Nov 22, 2019
1.470
1.630
1.470
1.500
34,300
+0.05(+3.45%)
Nov 21, 2019
1.440
1.450
1.440
1.450
20,263
-0.01(-0.68%)
Nov 20, 2019
1.480
1.540
1.460
1.460
13,777
+0.00(+0.34%)
Nov 19, 2019
1.500
1.550
1.450
1.455
25,132
-0.02(-1.69%)
Nov 18, 2019
1.510
1.527
1.480
1.480
18,242
-0.02(-1.55%)
Nov 15, 2019
1.487
1.526
1.470
1.503
13,700
+0.00(+0.22%)
Nov 14, 2019
1.520
1.530
1.490
1.500
14,034
-0.05(-3.23%)
Nov 13, 2019
1.510
1.550
1.420
1.550
37,874
+0.02(+1.31%)
Nov 12, 2019
1.550
1.550
1.510
1.530
5,065
+0.00(+0.00%)
Nov 11, 2019
1.520
1.619
1.510
1.530
9,081
+0.02(+1.32%)
Nov 08, 2019
1.590
1.590
1.410
1.510
69,700
+0.03(+1.91%)
Nov 07, 2019
1.538
1.641
1.475
1.482
34,573
-0.07(-4.41%)
Nov 06, 2019
1.580
1.604
1.550
1.550
8,215
-0.01(-0.78%)
Nov 05, 2019
1.550
1.612
1.540
1.562
29,133
-0.02(-1.13%)
Nov 04, 2019
1.590
1.630
1.540
1.580
11,346
-0.02(-1.25%)
Nov 01, 2019
1.630
1.650
1.580
1.600
33,400
-0.04(-2.44%)
Oct 31, 2019
1.580
1.640
1.530
1.640
21,997
+0.07(+4.46%)
Oct 30, 2019
1.560
1.660
1.520
1.570
31,374
+0.01(+0.64%)
Oct 29, 2019
1.550
1.696
1.550
1.560
68,180
+0.04(+2.63%)
Oct 28, 2019
1.530
1.610
1.510
1.520
31,913
-0.03(-1.94%)
Oct 25, 2019
1.540
1.560
1.510
1.550
41,600
+0.00(+0.00%)
Oct 24, 2019
1.540
1.570
1.530
1.550
25,120
+0.01(+0.65%)
Oct 23, 2019
1.500
1.550
1.500
1.540
29,724
-0.01(-0.65%)
Oct 22, 2019
1.530
1.590
1.528
1.550
26,939
+0.02(+1.31%)
Oct 21, 2019
1.610
1.650
1.510
1.530
14,685
-0.08(-4.97%)
Oct 18, 2019
1.580
1.610
1.580
1.610
11,600
+0.04(+2.55%)
Oct 17, 2019
1.620
1.650
1.560
1.570
7,416
-0.03(-1.88%)
Oct 16, 2019
1.600
1.630
1.600
1.600
5,603
+0.00(+0.00%)
Oct 15, 2019
1.590
1.600
1.520
1.600
38,896
+0.00(+0.00%)
Oct 14, 2019
1.570
1.608
1.570
1.600
4,840
-0.04(-2.44%)
Oct 11, 2019
1.620
1.660
1.565
1.640
23,200
+0.03(+1.86%)
Oct 10, 2019
1.650
1.650
1.599
1.610
30,628
-0.01(-0.62%)
Oct 09, 2019
1.650
1.660
1.620
1.620
9,763
-0.05(-2.99%)
Oct 08, 2019
1.640
1.670
1.560
1.670
53,313
+0.00(+0.00%)
Oct 07, 2019
1.620
1.700
1.620
1.670
6,118
-0.03(-1.76%)
Oct 04, 2019
1.690
1.700
1.680
1.700
27,200
+0.05(+3.03%)
Oct 03, 2019
1.630
1.749
1.600
1.650
14,605
+0.01(+0.61%)
Oct 02, 2019
1.710
1.770
1.640
1.640
115,063
-0.09(-5.20%)
Oct 01, 2019
1.660
1.760
1.660
1.730
20,430
+0.04(+2.37%)
Sep 30, 2019
1.660
1.720
1.650
1.690
52,711
+0.04(+2.42%)
Sep 27, 2019
1.680
1.700
1.650
1.650
6,100
-0.02(-1.20%)
Sep 26, 2019
1.660
1.700
1.660
1.670
4,274
+0.02(+1.21%)
Sep 25, 2019
1.800
1.800
1.650
1.650
11,573
-0.03(-1.79%)
Sep 24, 2019
1.740
1.790
1.670
1.680
15,769
-0.04(-2.33%)
Sep 23, 2019
1.730
1.790
1.711
1.720
4,857
-0.03(-1.71%)
Sep 20, 2019
1.720
1.750
1.670
1.750
57,000
-0.01(-0.57%)
Sep 19, 2019
1.740
1.800
1.710
1.760
9,321
+0.05(+2.92%)
Sep 18, 2019
1.800
1.800
1.710
1.710
11,488
-0.09(-5.00%)
Sep 17, 2019
1.850
1.850
1.800
1.800
17,442
-0.05(-2.70%)
Sep 16, 2019
1.900
1.921
1.850
1.850
15,869
-0.06(-3.14%)
Sep 13, 2019
2.000
2.000
1.860
1.910
17,000
-0.07(-3.54%)
Sep 12, 2019
1.878
1.980
1.839
1.980
29,406
+0.08(+4.21%)
Sep 11, 2019
1.850
1.950
1.850
1.900
32,603
+0.05(+2.70%)
Sep 10, 2019
1.870
1.870
1.725
1.850
18,113
-0.02(-1.07%)
Sep 09, 2019
1.730
1.870
1.724
1.870
8,951
+0.13(+7.47%)
Sep 06, 2019
1.791
1.812
1.740
1.740
3,800
+0.04(+2.35%)
Sep 05, 2019
1.750
1.800
1.700
1.700
3,584
-0.02(-1.16%)
Sep 04, 2019
1.820
1.950
1.650
1.720
14,978
+0.01(+0.58%)
Sep 03, 2019
1.880
1.900
1.710
1.710
12,050
-0.16(-8.54%)
Aug 30, 2019
1.850
1.980
1.850
1.870
7,900
+0.03(+1.61%)
Aug 29, 2019
2.050
2.050
1.821
1.840
6,771
-0.24(-11.54%)
Aug 28, 2019
1.800
2.080
1.800
2.080
10,405
+0.26(+14.29%)
Aug 27, 2019
1.840
1.840
1.740
1.820
72,583
-0.04(-2.15%)
Aug 26, 2019
1.890
1.930
1.760
1.860
7,764
-0.02(-1.06%)
Aug 23, 2019
1.820
1.880
1.712
1.880
17,600
+0.03(+1.62%)
Aug 22, 2019
1.800
1.850
1.623
1.850
39,157
+0.14(+8.19%)
Aug 21, 2019
1.740
1.780
1.630
1.710
13,181
-0.03(-1.72%)
Aug 20, 2019
1.660
1.840
1.658
1.740
4,397
+0.09(+5.45%)
Aug 19, 2019
1.650
1.850
1.650
1.650
28,430
+0.00(+0.00%)
Aug 16, 2019
1.620
1.700
1.620
1.650
46,600
+0.02(+1.23%)
Aug 15, 2019
1.610
1.690
1.610
1.630
40,340
+0.01(+0.49%)
Aug 14, 2019
1.660
1.660
1.550
1.622
39,661
-0.10(-5.77%)
Aug 13, 2019
1.730
1.884
1.662
1.722
21,613
-0.04(-2.19%)
Aug 12, 2019
1.860
1.960
1.740
1.760
82,865
-0.09(-4.86%)
Aug 09, 2019
1.920
1.920
1.850
1.850
7,300
-0.04(-2.37%)
Aug 08, 2019
1.812
2.150
1.664
1.895
16,523
+0.06(+3.55%)
Aug 07, 2019
1.720
1.830
1.720
1.830
18,021
+0.05(+2.81%)
Aug 06, 2019
1.830
1.830
1.610
1.780
26,113
-0.01(-0.56%)
Aug 05, 2019
1.800
1.814
1.760
1.790
49,057
-0.04(-2.19%)
Aug 02, 2019
1.760
1.956
1.530
1.830
119,600
-0.04(-2.14%)
Aug 01, 2019
2.000
2.026
1.705
1.870
43,953
-0.10(-5.08%)
Jul 31, 2019
2.000
2.100
1.970
1.970
12,169
-0.04(-1.99%)
Jul 30, 2019
2.140
2.150
1.920
2.010
64,976
-0.13(-6.07%)
Jul 29, 2019
2.080
2.250
2.077
2.140
46,671
+0.08(+3.88%)
Jul 26, 2019
2.170
2.200
2.020
2.060
35,300
-0.12(-5.50%)
Jul 25, 2019
2.240
2.250
2.080
2.180
48,831
-0.03(-1.36%)
Jul 24, 2019
2.140
2.210
2.120
2.210
49,460
+0.12(+5.74%)
Jul 23, 2019
2.080
2.160
2.051
2.090
25,716
-0.01(-0.33%)
Jul 22, 2019
2.110
2.130
2.051
2.097
15,747
-0.01(-0.62%)
Jul 19, 2019
2.140
2.208
2.085
2.110
16,900
-0.03(-1.40%)
Jul 18, 2019
2.130
2.140
2.050
2.140
12,762
+0.04(+1.90%)
Jul 17, 2019
2.210
2.210
2.100
2.100
9,258
-0.10(-4.55%)
Jul 16, 2019
2.226
2.240
2.160
2.200
62,591
-0.06(-2.65%)
Jul 15, 2019
2.220
2.290
2.200
2.260
17,558
+0.06(+2.73%)
Jul 12, 2019
2.230
2.255
2.200
2.200
97,700
+0.00(+0.00%)
Jul 11, 2019
2.320
2.350
2.200
2.200
38,290
-0.10(-4.35%)
Jul 10, 2019
2.350
2.350
2.270
2.300
13,838
-0.06(-2.54%)
Jul 09, 2019
2.350
2.420
2.271
2.360
125,457
+0.05(+2.16%)
Jul 08, 2019
2.300
2.400
2.270
2.310
112,334
+0.04(+1.81%)
Jul 05, 2019
2.210
2.290
2.209
2.269
24,100
+0.07(+3.01%)
Jul 03, 2019
2.240
2.320
2.200
2.203
17,600
-0.04(-1.67%)
Jul 02, 2019
2.200
2.490
2.100
2.240
184,910
+0.04(+1.82%)
Jul 01, 2019
2.220
2.300
2.150
2.200
52,802
-0.02(-0.90%)
Jun 28, 2019
2.050
2.590
2.050
2.220
237,500
+0.22(+11.00%)
Jun 27, 2019
2.340
2.390
1.650
2.000
130,473
-0.32(-13.79%)
Jun 26, 2019
2.350
2.350
2.300
2.320
45,494
+0.03(+1.31%)
Jun 25, 2019
2.210
2.350
2.210
2.290
31,362
+0.09(+4.09%)
Jun 24, 2019
2.260
2.284
2.200
2.200
17,460
-0.06(-2.65%)
Jun 21, 2019
2.340
2.351
2.260
2.260
20,200
-0.09(-3.83%)
Jun 20, 2019
2.320
2.400
2.310
2.350
59,509
+0.05(+2.17%)
Jun 19, 2019
2.449
2.449
2.300
2.300
41,739
+0.00(+0.00%)
Jun 18, 2019
2.250
2.300
2.242
2.300
14,148
+0.07(+3.14%)
Jun 17, 2019
2.360
2.360
2.080
2.230
46,718
+0.09(+4.21%)
Jun 14, 2019
2.150
2.197
2.110
2.140
35,300
-0.00(-0.23%)
Jun 13, 2019
2.090
2.150
2.080
2.145
5,730
+0.02(+0.70%)
Jun 12, 2019
2.030
2.130
2.030
2.130
11,013
+0.12(+5.97%)
Jun 11, 2019
1.981
2.030
1.981
2.010
24,404
+0.05(+2.55%)
Jun 10, 2019
1.930
1.980
1.911
1.960
7,347
+0.03(+1.55%)
Jun 07, 2019
1.880
1.930
1.880
1.930
42,400
+0.09(+4.89%)
Jun 06, 2019
1.930
1.950
1.840
1.840
26,192
-0.11(-5.64%)
Jun 05, 2019
1.920
1.950
1.913
1.950
25,272
+0.05(+2.63%)
Jun 04, 2019
1.900
1.917
1.860
1.900
29,112
-0.03(-1.55%)
Jun 03, 2019
1.870
1.930
1.850
1.930
22,599
+0.08(+4.32%)
May 31, 2019
1.870
1.876
1.850
1.850
3,200
-0.04(-2.06%)
May 30, 2019
1.900
1.935
1.850
1.889
168,314
-0.01(-0.58%)
May 29, 2019
1.870
1.940
1.860
1.900
22,918
+0.01(+0.53%)
May 28, 2019
1.900
1.925
1.880
1.890
54,064
-0.01(-0.50%)
May 24, 2019
1.920
2.000
1.806
1.899
43,400
+0.09(+4.94%)
May 23, 2019
1.700
1.850
1.675
1.810
27,899
+0.11(+6.47%)
May 22, 2019
1.670
1.741
1.660
1.700
19,614
+0.00(+0.00%)
May 21, 2019
1.780
1.781
1.650
1.700
6,608
-0.05(-2.86%)
May 20, 2019
1.759
1.790
1.700
1.750
18,026
-0.02(-1.13%)
May 17, 2019
1.810
1.810
1.770
1.770
4,400
-0.05(-2.75%)
May 16, 2019
1.800
1.820
1.780
1.820
26,026
+0.05(+2.82%)
May 15, 2019
1.800
1.840
1.770
1.770
3,693
-0.03(-1.67%)
May 14, 2019
1.840
1.840
1.770
1.800
41,497
-0.04(-2.17%)
May 13, 2019
1.790
1.840
1.750
1.840
15,245
+0.03(+1.87%)
May 10, 2019
1.780
1.840
1.780
1.806
6,100
+0.05(+2.63%)
May 09, 2019
1.832
1.832
1.760
1.760
14,440
-0.07(-4.09%)
May 08, 2019
1.900
1.900
1.810
1.835
15,546
-0.09(-4.92%)
May 07, 2019
1.890
1.930
1.880
1.930
29,668
+0.03(+1.58%)
May 06, 2019
1.890
1.970
1.890
1.900
19,767
-0.01(-0.40%)
May 03, 2019
1.850
1.940
1.850
1.908
19,800
+0.06(+3.12%)
May 02, 2019
1.990
1.990
1.850
1.850
19,512
-0.12(-6.09%)
May 01, 2019
1.980
2.000
1.960
1.970
12,577
-0.03(-1.50%)
Apr 30, 2019
2.000
2.050
1.970
2.000
71,348
-0.01(-0.50%)
Apr 29, 2019
2.080
2.085
1.981
2.010
94,247
-0.02(-0.99%)
Apr 26, 2019
2.100
2.190
1.956
2.030
195,500
+0.08(+4.10%)
Apr 25, 2019
1.990
1.990
1.860
1.950
35,408
+0.04(+2.09%)
Apr 24, 2019
1.880
1.930
1.880
1.910
25,435
+0.00(+0.00%)
Apr 23, 2019
2.000
2.000
1.859
1.910
31,839
+0.02(+1.06%)
Apr 22, 2019
1.860
1.931
1.860
1.890
7,555
+0.05(+2.72%)
Apr 18, 2019
1.700
1.929
1.700
1.840
29,300
+0.16(+9.52%)
Apr 17, 2019
1.700
1.740
1.680
1.680
13,703
-0.01(-0.59%)
Apr 16, 2019
1.710
1.710
1.690
1.690
3,963
-0.01(-0.59%)
Apr 15, 2019
1.680
1.740
1.670
1.700
19,771
+0.00(+0.18%)
Apr 12, 2019
1.663
1.700
1.650
1.697
14,800
+0.03(+2.06%)
Apr 11, 2019
1.640
1.670
1.640
1.663
5,322
+0.06(+3.92%)
Apr 10, 2019
1.650
1.670
1.600
1.600
25,021
-0.06(-3.61%)
Apr 09, 2019
1.640
1.660
1.640
1.660
3,986
-0.01(-0.60%)
Apr 08, 2019
1.680
1.680
1.640
1.670
14,519
-0.01(-0.60%)
Apr 05, 2019
1.670
1.680
1.644
1.680
2,100
+0.01(+0.60%)
Apr 04, 2019
1.660
1.693
1.660
1.670
5,891
+0.04(+2.45%)
Apr 03, 2019
1.670
1.690
1.630
1.630
5,665
-0.04(-2.40%)
Apr 02, 2019
1.624
1.690
1.613
1.670
10,876
+0.05(+3.09%)
Apr 01, 2019
1.670
1.680
1.620
1.620
16,569
-0.06(-3.57%)
Mar 29, 2019
1.669
1.690
1.668
1.680
2,200
-0.01(-0.59%)
Mar 28, 2019
1.670
1.710
1.650
1.690
4,643
-0.01(-0.59%)
Mar 27, 2019
1.550
1.700
1.550
1.700
8,563
+0.17(+11.11%)
Mar 26, 2019
1.580
1.630
1.530
1.530
21,052
-0.06(-3.59%)
Mar 25, 2019
1.640
1.660
1.580
1.587
12,688
-0.06(-3.82%)
Mar 22, 2019
1.650
1.670
1.610
1.650
7,000
+0.00(+0.00%)
Mar 21, 2019
1.720
1.732
1.650
1.650
28,988
-0.04(-2.49%)
Mar 20, 2019
1.690
1.730
1.680
1.692
5,409
+0.00(+0.12%)
Mar 19, 2019
1.730
1.730
1.690
1.690
1,977
-0.02(-1.17%)
Mar 18, 2019
1.750
1.750
1.500
1.710
11,056
+0.00(+0.00%)
Mar 15, 2019
1.650
1.750
1.650
1.710
27,600
+0.06(+3.64%)
Mar 14, 2019
1.660
1.704
1.650
1.650
16,792
+0.00(+0.00%)
Mar 13, 2019
1.650
1.743
1.650
1.650
32,306
+0.00(+0.00%)
Mar 12, 2019
1.772
1.772
1.650
1.650
8,921
-0.06(-3.51%)
Mar 11, 2019
1.814
1.821
1.700
1.710
13,580
+0.00(+0.00%)
Mar 08, 2019
1.720
1.850
1.705
1.710
22,300
-0.02(-1.08%)
Mar 07, 2019
1.677
1.846
1.677
1.729
33,956
+0.07(+4.13%)
Mar 06, 2019
1.710
1.780
1.660
1.660
19,128
-0.03(-1.63%)
Mar 05, 2019
1.750
1.789
1.673
1.688
18,033
-0.06(-3.57%)
Mar 04, 2019
1.620
1.750
1.520
1.750
34,260
+0.18(+11.46%)
Mar 01, 2019
1.500
1.600
1.460
1.570
36,800
+0.01(+0.64%)
Feb 28, 2019
1.550
1.602
1.550
1.560
11,473
+0.05(+3.31%)
Feb 27, 2019
1.560
1.650
1.380
1.510
61,871
-0.01(-0.66%)
Feb 26, 2019
1.450
1.610
1.450
1.520
123,361
+0.09(+6.29%)
Feb 25, 2019
1.340
1.435
1.310
1.430
82,171
+0.13(+10.00%)
Feb 22, 2019
1.430
1.450
1.290
1.300
63,100
-0.14(-9.72%)
Feb 21, 2019
1.430
1.440
1.405
1.440
13,487
+0.03(+2.13%)
Feb 20, 2019
1.440
1.468
1.410
1.410
11,156
-0.04(-2.76%)
Feb 19, 2019
1.400
1.483
1.400
1.450
14,727
+0.08(+5.84%)
Feb 15, 2019
1.360
1.450
1.360
1.370
38,400
+0.00(+0.00%)
Feb 14, 2019
1.400
1.430
1.360
1.370
50,400
-0.02(-1.44%)
Feb 13, 2019
1.330
1.397
1.330
1.390
12,479
+0.05(+3.73%)
Feb 12, 2019
1.400
1.452
1.330
1.340
25,656
-0.06(-4.29%)
Feb 11, 2019
1.400
1.450
1.320
1.400
6,895
+0.02(+1.45%)
Feb 08, 2019
1.400
1.450
1.370
1.380
14,700
+0.02(+1.47%)
Feb 07, 2019
1.450
1.450
1.360
1.360
12,531
-0.08(-5.56%)
Feb 06, 2019
1.500
1.502
1.360
1.440
18,616
-0.06(-4.00%)
Feb 05, 2019
1.510
1.540
1.500
1.500
23,743
+0.00(+0.00%)
Feb 04, 2019
1.570
1.622
1.500
1.500
13,526
-0.06(-3.85%)
Feb 01, 2019
1.560
1.670
1.550
1.560
49,700
+0.06(+4.00%)
Jan 31, 2019
1.510
1.560
1.500
1.500
3,546
-0.03(-1.96%)
Jan 30, 2019
1.398
1.530
1.398
1.530
5,973
+0.00(+0.00%)
Jan 29, 2019
1.550
1.552
1.520
1.530
11,870
-0.03(-1.92%)
Jan 28, 2019
1.520
1.560
1.491
1.560
3,517
+0.04(+2.63%)
Jan 25, 2019
1.550
1.550
1.520
1.520
4,500
+0.00(+0.25%)
Jan 24, 2019
1.560
1.560
1.516
1.516
6,976
-0.04(-2.81%)
Jan 23, 2019
1.590
1.620
1.510
1.560
85,608
-0.01(-0.64%)
Jan 22, 2019
1.560
1.630
1.560
1.570
12,047
+0.01(+0.64%)
Jan 18, 2019
1.490
1.580
1.470
1.560
15,300
+0.09(+6.12%)
Jan 17, 2019
1.550
1.582
1.470
1.470
13,439
-0.06(-3.92%)
Jan 16, 2019
1.620
1.730
1.530
1.530
14,114
-0.07(-4.38%)
Jan 15, 2019
1.670
1.745
1.560
1.600
38,819
-0.06(-3.61%)
Jan 14, 2019
1.730
1.730
1.600
1.660
25,406
-0.07(-4.05%)
Jan 11, 2019
1.540
1.730
1.500
1.730
14,700
+0.20(+13.07%)
Jan 10, 2019
1.610
1.702
1.530
1.530
18,332
-0.07(-4.38%)
Jan 09, 2019
1.660
1.660
1.570
1.600
15,582
+0.00(+0.00%)
Jan 08, 2019
1.663
1.678
1.600
1.600
20,696
-0.01(-0.62%)
Jan 07, 2019
1.450
1.631
1.450
1.610
27,067
+0.17(+11.81%)
Jan 04, 2019
1.470
1.550
1.400
1.440
29,700
-0.03(-2.04%)
Jan 03, 2019
1.500
1.557
1.380
1.470
35,244
-0.03(-1.67%)
Jan 02, 2019
1.270
1.727
1.270
1.495
32,288
+0.20(+15.00%)
Dec 31, 2018
1.190
1.340
1.150
1.300
159,100
+0.10(+8.33%)
Dec 28, 2018
1.300
1.340
1.180
1.200
86,800
-0.10(-7.69%)
Dec 27, 2018
1.290
1.350
1.260
1.300
16,319
-0.03(-2.26%)
Dec 26, 2018
1.380
1.403
1.160
1.330
58,961
-0.02(-1.48%)
Dec 24, 2018
1.340
1.350
1.220
1.350
17,600
+0.03(+2.27%)
Dec 21, 2018
1.370
1.390
1.320
1.320
22,300
-0.03(-2.22%)
Dec 20, 2018
1.450
1.450
1.350
1.350
25,547
-0.10(-6.90%)
Dec 19, 2018
1.390
1.480
1.350
1.450
44,424
+0.07(+5.07%)
Dec 18, 2018
1.450
1.540
1.380
1.380
21,767
-0.07(-4.83%)
Dec 17, 2018
1.470
1.510
1.450
1.450
17,239
-0.05(-3.33%)
Dec 14, 2018
1.550
1.600
1.440
1.500
124,200
-0.05(-3.23%)
Dec 13, 2018
1.550
1.550
1.391
1.550
27,782
+0.06(+3.72%)
Dec 12, 2018
1.465
1.590
1.320
1.494
28,910
-0.01(-0.37%)
Dec 11, 2018
1.510
1.592
1.490
1.500
6,350
-0.10(-6.25%)
Dec 10, 2018
1.457
1.630
1.457
1.600
13,961
-0.03(-1.84%)
Dec 07, 2018
1.670
1.730
1.540
1.630
17,900
-0.03(-1.81%)
Dec 06, 2018
1.710
1.820
1.660
1.660
10,781
-0.09(-5.14%)
Dec 04, 2018
1.850
1.850
1.750
1.750
3,100
-0.10(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.