Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Theravance Bio Ord
(NQ:
TBPH
)
8.580
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
10.43
10.78
10.32
10.76
640,157
+0.36(+3.46%)
Nov 29, 2022
10.51
10.61
10.32
10.40
559,022
-0.09(-0.86%)
Nov 28, 2022
10.53
10.66
10.43
10.49
771,129
-0.11(-1.04%)
Nov 25, 2022
10.23
10.60
10.19
10.60
282,690
+0.33(+3.21%)
Nov 23, 2022
10.31
10.46
10.17
10.27
939,587
-0.34(-3.20%)
Nov 22, 2022
10.35
10.64
10.10
10.61
808,265
+0.22(+2.12%)
Nov 21, 2022
10.79
10.79
9.770
10.39
1,444,545
-0.46(-4.24%)
Nov 18, 2022
11.47
11.51
10.78
10.85
805,254
-0.49(-4.32%)
Nov 17, 2022
11.30
11.83
11.21
11.34
2,022,289
+0.12(+1.07%)
Nov 16, 2022
11.20
11.52
11.15
11.22
720,811
-0.11(-0.97%)
Nov 15, 2022
11.29
11.78
11.23
11.33
1,270,940
+0.04(+0.35%)
Nov 14, 2022
11.23
11.46
11.07
11.29
790,798
+0.02(+0.18%)
Nov 11, 2022
11.13
11.47
10.67
11.27
1,283,611
-0.02(-0.18%)
Nov 10, 2022
11.04
11.38
10.74
11.29
1,818,266
+0.39(+3.58%)
Nov 09, 2022
10.43
11.40
10.39
10.90
2,068,740
+0.54(+5.21%)
Nov 08, 2022
10.36
10.80
10.11
10.36
2,557,376
+0.31(+3.08%)
Nov 07, 2022
9.980
10.15
9.820
10.05
905,594
+0.09(+0.90%)
Nov 04, 2022
9.990
10.05
9.770
9.960
563,800
+0.03(+0.30%)
Nov 03, 2022
9.700
10.01
9.650
9.930
838,659
+0.28(+2.90%)
Nov 02, 2022
9.970
9.635
9.650
787,355
-0.32(-3.21%)
Nov 01, 2022
10.05
10.05
9.825
9.970
293,210
+0.00(+0.00%)
Oct 31, 2022
10.06
10.06
9.875
9.970
371,297
-0.02(-0.20%)
Oct 28, 2022
9.890
10.01
9.760
9.990
409,478
+0.20(+2.04%)
Oct 27, 2022
9.950
10.07
9.770
9.790
380,453
-0.11(-1.11%)
Oct 26, 2022
9.990
10.10
9.820
9.900
631,675
-0.04(-0.40%)
Oct 25, 2022
10.00
10.11
9.895
9.940
717,872
-0.06(-0.60%)
Oct 24, 2022
9.920
10.18
9.860
10.00
1,164,621
+0.16(+1.63%)
Oct 21, 2022
9.750
9.860
9.560
9.840
384,864
+0.15(+1.55%)
Oct 20, 2022
9.690
9.825
9.650
9.690
497,633
-0.05(-0.51%)
Oct 19, 2022
9.800
9.850
9.645
9.740
1,427,245
-0.10(-1.02%)
Oct 18, 2022
9.900
10.00
9.820
9.840
636,757
-0.02(-0.20%)
Oct 17, 2022
9.910
10.04
9.860
9.860
558,952
-0.06(-0.60%)
Oct 14, 2022
10.29
10.29
9.910
9.920
519,675
-0.31(-3.03%)
Oct 13, 2022
10.03
10.24
9.940
10.23
522,957
+0.12(+1.19%)
Oct 12, 2022
10.08
10.19
9.980
10.11
386,374
+0.03(+0.30%)
Oct 11, 2022
9.830
10.29
9.760
10.08
837,696
+0.25(+2.54%)
Oct 10, 2022
9.900
9.920
9.820
9.830
364,217
-0.08(-0.81%)
Oct 07, 2022
10.04
10.08
9.825
9.910
424,207
-0.14(-1.39%)
Oct 06, 2022
10.03
10.06
9.875
10.05
444,696
+0.04(+0.40%)
Oct 05, 2022
10.05
10.10
9.920
10.01
828,804
-0.14(-1.38%)
Oct 04, 2022
10.10
10.17
10.03
10.15
640,504
+0.12(+1.20%)
Oct 03, 2022
10.13
10.21
9.920
10.03
717,397
-0.11(-1.08%)
Sep 30, 2022
10.04
10.28
10.04
10.14
848,408
+0.03(+0.30%)
Sep 29, 2022
10.12
10.23
9.990
10.11
787,119
-0.05(-0.49%)
Sep 28, 2022
10.17
10.27
10.07
10.16
1,773,577
+0.14(+1.40%)
Sep 27, 2022
9.860
10.08
9.800
10.02
598,919
+0.18(+1.83%)
Sep 26, 2022
9.930
10.21
9.820
9.840
807,850
-0.15(-1.50%)
Sep 23, 2022
9.900
10.04
9.840
9.990
517,267
-0.03(-0.30%)
Sep 22, 2022
10.00
10.09
9.850
10.02
629,473
-0.07(-0.69%)
Sep 21, 2022
10.22
10.41
10.01
10.09
836,494
-0.13(-1.27%)
Sep 20, 2022
10.22
10.45
10.09
10.22
1,194,906
+0.00(+0.00%)
Sep 19, 2022
10.65
11.00
10.21
10.22
2,159,190
+0.15(+1.49%)
Sep 16, 2022
10.03
10.16
9.770
10.07
986,214
+0.02(+0.20%)
Sep 15, 2022
9.330
10.08
9.300
10.05
735,724
+0.66(+7.03%)
Sep 14, 2022
9.150
9.410
9.120
9.390
348,417
+0.25(+2.74%)
Sep 13, 2022
9.140
9.260
9.000
9.140
392,723
-0.13(-1.40%)
Sep 12, 2022
9.210
9.290
9.090
9.270
226,132
+0.10(+1.09%)
Sep 09, 2022
9.400
9.430
9.030
9.170
326,176
-0.21(-2.24%)
Sep 08, 2022
9.420
9.580
9.310
9.380
279,561
-0.10(-1.05%)
Sep 07, 2022
9.430
9.670
9.400
9.480
326,492
+0.05(+0.53%)
Sep 06, 2022
9.430
9.560
9.340
9.430
237,205
+0.06(+0.64%)
Sep 02, 2022
9.380
9.615
9.250
9.370
238,377
-0.02(-0.21%)
Sep 01, 2022
8.940
9.400
8.930
9.390
332,179
+0.38(+4.22%)
Aug 31, 2022
9.100
9.190
8.905
9.010
524,702
+0.01(+0.11%)
Aug 30, 2022
9.120
9.180
8.890
9.000
442,685
-0.09(-0.99%)
Aug 29, 2022
8.970
9.270
8.900
9.090
298,082
+0.04(+0.44%)
Aug 26, 2022
9.320
9.330
8.970
9.050
353,010
-0.27(-2.90%)
Aug 25, 2022
9.070
9.370
9.020
9.320
302,234
+0.24(+2.64%)
Aug 24, 2022
9.090
9.485
8.930
9.080
615,949
-0.01(-0.11%)
Aug 23, 2022
9.000
9.230
8.950
9.090
708,471
+0.02(+0.22%)
Aug 22, 2022
9.250
9.320
8.960
9.070
664,988
-0.27(-2.89%)
Aug 19, 2022
9.210
9.400
9.110
9.340
304,075
-0.02(-0.21%)
Aug 18, 2022
9.500
9.500
9.250
9.360
261,218
-0.16(-1.68%)
Aug 17, 2022
9.790
9.820
9.495
9.520
282,075
-0.31(-3.15%)
Aug 16, 2022
9.680
9.870
9.480
9.830
522,504
+0.13(+1.34%)
Aug 15, 2022
9.610
9.780
9.450
9.700
430,395
+0.09(+0.94%)
Aug 12, 2022
9.430
9.690
9.420
9.610
646,000
+0.15(+1.59%)
Aug 11, 2022
9.350
9.580
9.300
9.460
599,323
+0.06(+0.64%)
Aug 10, 2022
9.080
9.470
9.070
9.400
575,230
+0.40(+4.44%)
Aug 09, 2022
8.790
9.120
8.690
9.000
697,397
+0.08(+0.90%)
Aug 08, 2022
8.830
9.010
8.760
8.920
512,551
+0.18(+2.06%)
Aug 05, 2022
9.190
9.340
8.600
8.740
1,175,658
-0.74(-7.81%)
Aug 04, 2022
9.300
9.630
9.220
9.480
585,730
+0.24(+2.60%)
Aug 03, 2022
9.440
9.650
9.130
9.240
458,857
+0.05(+0.54%)
Aug 02, 2022
8.670
9.210
8.670
9.190
394,957
+0.52(+6.00%)
Aug 01, 2022
8.750
8.940
8.615
8.670
364,950
-0.12(-1.37%)
Jul 29, 2022
8.820
8.850
8.580
8.790
676,171
-0.07(-0.79%)
Jul 28, 2022
8.980
9.000
8.830
8.860
428,366
-0.08(-0.89%)
Jul 27, 2022
8.950
8.975
8.720
8.940
423,287
-0.02(-0.22%)
Jul 26, 2022
9.300
9.330
8.825
8.960
742,847
-0.28(-3.03%)
Jul 25, 2022
9.590
9.590
9.100
9.240
1,287,788
-0.45(-4.64%)
Jul 22, 2022
9.710
9.990
9.580
9.690
1,123,827
+0.02(+0.21%)
Jul 21, 2022
8.970
9.830
8.900
9.670
1,753,133
+0.59(+6.50%)
Jul 20, 2022
9.150
9.550
8.910
9.080
969,657
-0.08(-0.87%)
Jul 19, 2022
8.950
9.520
8.950
9.160
1,015,093
-0.03(-0.33%)
Jul 18, 2022
8.760
9.380
8.720
9.190
1,200,038
+0.42(+4.79%)
Jul 15, 2022
8.420
8.790
8.070
8.770
1,599,163
+0.38(+4.53%)
Jul 14, 2022
9.390
9.980
7.530
8.390
21,996,046
-0.24(-2.78%)
Jul 13, 2022
8.500
8.850
8.500
8.630
1,622,905
-0.07(-0.80%)
Jul 12, 2022
8.940
9.015
8.380
8.700
383,656
-0.31(-3.44%)
Jul 11, 2022
9.170
9.180
8.950
9.010
238,362
-0.22(-2.38%)
Jul 08, 2022
9.240
9.320
8.980
9.230
239,652
-0.11(-1.18%)
Jul 07, 2022
9.590
9.855
9.290
9.340
293,534
-0.23(-2.40%)
Jul 06, 2022
9.590
9.860
9.460
9.570
217,459
-0.05(-0.52%)
Jul 05, 2022
9.580
9.800
9.210
9.620
444,078
-0.11(-1.13%)
Jul 01, 2022
9.120
9.967
9.095
9.730
777,723
+0.67(+7.40%)
Jun 30, 2022
8.620
9.070
8.580
9.060
326,956
+0.22(+2.49%)
Jun 29, 2022
8.780
8.860
8.460
8.840
249,683
+0.11(+1.26%)
Jun 28, 2022
9.140
9.145
8.590
8.730
399,921
-0.38(-4.17%)
Jun 27, 2022
8.890
9.230
8.790
9.110
235,237
+0.12(+1.33%)
Jun 24, 2022
8.930
9.090
8.835
8.990
766,155
+0.16(+1.81%)
Jun 23, 2022
8.730
8.990
8.600
8.830
377,804
+0.06(+0.68%)
Jun 22, 2022
8.990
9.340
8.740
8.770
493,667
-0.21(-2.34%)
Jun 21, 2022
8.700
9.350
8.600
8.980
691,319
+0.29(+3.34%)
Jun 17, 2022
8.280
8.930
8.190
8.690
1,128,927
+0.28(+3.33%)
Jun 16, 2022
8.800
8.960
8.200
8.410
648,849
-0.50(-5.61%)
Jun 15, 2022
8.570
8.970
8.480
8.910
433,762
+0.35(+4.09%)
Jun 14, 2022
8.660
8.790
8.420
8.560
256,537
-0.10(-1.15%)
Jun 13, 2022
8.370
8.820
8.150
8.660
706,584
+0.08(+0.93%)
Jun 10, 2022
8.500
8.720
8.280
8.580
332,246
-0.06(-0.69%)
Jun 09, 2022
8.820
8.850
8.630
8.640
175,289
-0.25(-2.81%)
Jun 08, 2022
8.850
9.220
8.840
8.890
243,415
-0.08(-0.89%)
Jun 07, 2022
8.860
9.260
8.850
8.970
377,717
-0.01(-0.11%)
Jun 06, 2022
9.130
9.330
8.900
8.980
272,657
-0.08(-0.88%)
Jun 03, 2022
8.890
9.240
8.890
9.060
330,286
+0.11(+1.23%)
Jun 02, 2022
8.570
8.990
8.340
8.950
585,742
+0.33(+3.83%)
Jun 01, 2022
8.760
9.030
8.510
8.620
431,585
-0.16(-1.82%)
May 31, 2022
9.290
9.345
8.740
8.780
532,291
-0.46(-4.98%)
May 27, 2022
8.900
9.450
8.790
9.240
658,715
+0.33(+3.70%)
May 26, 2022
9.030
9.170
8.885
8.910
402,821
-0.07(-0.78%)
May 25, 2022
9.040
9.170
9.040
8.980
317,944
-0.07(-0.77%)
May 24, 2022
9.390
9.400
8.940
9.050
455,008
-0.35(-3.72%)
May 23, 2022
8.930
9.570
8.895
9.400
733,619
+0.66(+7.55%)
May 20, 2022
8.960
9.200
8.630
8.740
541,902
-0.11(-1.24%)
May 19, 2022
8.560
8.850
8.300
8.850
798,336
+0.23(+2.67%)
May 18, 2022
8.940
8.980
8.610
8.620
428,277
-0.52(-5.69%)
May 17, 2022
9.210
9.375
9.080
9.140
373,764
+0.02(+0.22%)
May 16, 2022
9.140
9.430
8.970
9.120
755,608
+0.00(+0.00%)
May 13, 2022
9.190
9.410
8.950
9.120
360,010
+0.11(+1.22%)
May 12, 2022
8.730
9.160
8.717
9.010
458,344
+0.16(+1.81%)
May 11, 2022
9.520
9.520
8.560
8.850
549,986
-0.37(-4.01%)
May 10, 2022
9.280
9.740
9.140
9.220
530,063
+0.12(+1.32%)
May 09, 2022
9.240
9.240
8.830
9.100
691,329
-0.22(-2.36%)
May 06, 2022
9.180
9.559
9.030
9.320
974,497
-0.41(-4.21%)
May 05, 2022
10.11
10.36
9.630
9.730
1,023,244
-0.57(-5.53%)
May 04, 2022
10.29
10.38
9.930
10.30
385,618
-0.04(-0.39%)
May 03, 2022
10.16
10.52
10.10
10.34
252,516
+0.15(+1.47%)
May 02, 2022
9.660
10.28
9.600
10.19
632,922
+0.54(+5.60%)
Apr 29, 2022
9.760
10.06
9.410
9.650
345,780
-0.10(-1.03%)
Apr 28, 2022
10.01
10.07
9.190
9.750
733,422
-0.22(-2.21%)
Apr 27, 2022
10.06
10.18
9.850
9.970
1,050,382
-0.18(-1.77%)
Apr 26, 2022
9.990
10.28
9.830
10.15
640,024
+0.13(+1.30%)
Apr 25, 2022
9.060
10.03
9.050
10.02
727,152
+0.86(+9.39%)
Apr 22, 2022
9.190
9.410
9.020
9.160
449,243
-0.09(-0.97%)
Apr 21, 2022
9.130
9.320
8.935
9.250
389,138
+0.24(+2.66%)
Apr 20, 2022
9.060
9.180
8.810
9.010
458,416
-0.05(-0.61%)
Apr 19, 2022
9.410
9.640
8.915
9.065
781,382
-0.44(-4.58%)
Apr 18, 2022
9.940
9.940
9.420
9.500
402,813
-0.43(-4.33%)
Apr 14, 2022
9.960
10.06
9.520
9.930
388,092
-0.04(-0.40%)
Apr 13, 2022
9.430
9.995
9.315
9.970
431,698
+0.48(+5.06%)
Apr 12, 2022
9.680
9.810
9.420
9.490
298,707
-0.07(-0.73%)
Apr 11, 2022
9.580
9.730
9.350
9.560
314,028
-0.18(-1.85%)
Apr 08, 2022
9.810
9.990
9.590
9.740
549,870
-0.22(-2.21%)
Apr 07, 2022
9.760
10.08
9.700
9.960
609,388
+0.24(+2.47%)
Apr 06, 2022
9.170
9.740
9.040
9.720
419,559
+0.53(+5.77%)
Apr 05, 2022
9.500
9.890
8.985
9.190
668,813
-0.31(-3.26%)
Apr 04, 2022
9.430
9.775
9.405
9.500
753,856
+0.04(+0.42%)
Apr 01, 2022
9.600
9.600
9.200
9.460
582,012
-0.10(-1.05%)
Mar 31, 2022
9.550
9.700
9.380
9.560
342,997
+0.09(+0.95%)
Mar 30, 2022
9.720
9.930
9.400
9.470
392,678
-0.28(-2.87%)
Mar 29, 2022
9.690
10.00
9.410
9.750
554,888
+0.18(+1.88%)
Mar 28, 2022
9.670
9.850
9.390
9.570
455,813
-0.14(-1.44%)
Mar 25, 2022
9.930
10.11
9.690
9.710
275,282
-0.26(-2.61%)
Mar 24, 2022
9.960
10.03
9.630
9.970
337,816
+0.21(+2.15%)
Mar 23, 2022
9.920
9.920
9.600
9.760
356,409
-0.11(-1.11%)
Mar 22, 2022
9.810
10.01
9.640
9.870
468,925
+0.18(+1.86%)
Mar 21, 2022
10.24
10.43
9.510
9.690
802,745
-0.77(-7.36%)
Mar 18, 2022
10.30
11.05
10.28
10.46
2,009,169
-0.04(-0.38%)
Mar 17, 2022
9.980
10.76
9.930
10.50
3,625,619
+0.51(+5.11%)
Mar 16, 2022
9.310
10.09
9.290
9.990
1,936,498
+0.74(+8.00%)
Mar 15, 2022
9.270
9.440
9.090
9.250
423,490
+0.04(+0.43%)
Mar 14, 2022
9.950
9.950
9.150
9.210
679,215
-0.68(-6.88%)
Mar 11, 2022
10.01
10.47
9.870
9.890
524,866
-0.12(-1.20%)
Mar 10, 2022
9.930
10.22
9.810
10.01
604,133
+0.04(+0.40%)
Mar 09, 2022
9.870
10.03
9.770
9.970
626,055
+0.18(+1.84%)
Mar 08, 2022
9.680
10.10
9.590
9.790
646,459
+0.11(+1.14%)
Mar 07, 2022
9.470
9.840
9.380
9.680
718,119
+0.07(+0.73%)
Mar 04, 2022
9.870
10.16
9.500
9.610
580,860
-0.30(-3.03%)
Mar 03, 2022
10.20
10.34
9.580
9.910
606,531
-0.34(-3.32%)
Mar 02, 2022
10.63
10.75
10.23
10.25
699,691
-0.24(-2.29%)
Mar 01, 2022
10.00
10.51
9.850
10.49
865,995
+0.42(+4.17%)
Feb 28, 2022
10.02
10.52
10.02
10.07
1,060,800
-0.17(-1.66%)
Feb 25, 2022
9.940
10.28
9.940
10.24
1,151,647
+0.31(+3.12%)
Feb 24, 2022
9.460
10.08
8.550
9.930
2,493,155
+0.82(+9.00%)
Feb 23, 2022
9.310
9.510
9.080
9.110
736,346
-0.23(-2.46%)
Feb 22, 2022
9.480
9.600
9.140
9.340
884,335
-0.27(-2.81%)
Feb 18, 2022
9.610
0
-0.19(-1.94%)
Feb 17, 2022
10.02
10.20
9.790
9.800
451,339
-0.37(-3.64%)
Feb 16, 2022
9.890
10.27
9.770
10.17
655,770
+0.21(+2.11%)
Feb 15, 2022
9.380
9.960
9.280
9.960
1,750,220
+0.70(+7.56%)
Feb 14, 2022
9.020
9.520
8.825
9.260
685,952
+0.05(+0.54%)
Feb 11, 2022
9.350
9.700
8.980
9.210
2,459,936
+0.38(+4.30%)
Feb 10, 2022
8.980
9.160
8.650
8.830
1,177,985
-0.23(-2.54%)
Feb 09, 2022
9.150
9.245
9.010
9.060
593,873
-0.04(-0.44%)
Feb 08, 2022
8.890
9.115
8.530
9.100
513,070
+0.16(+1.79%)
Feb 07, 2022
8.860
9.440
8.530
8.940
603,173
+0.11(+1.25%)
Feb 04, 2022
8.630
8.920
8.410
8.830
532,075
+0.16(+1.85%)
Feb 03, 2022
8.900
8.610
8.670
544,109
-0.50(-5.45%)
Feb 02, 2022
9.170
9.220
8.640
9.170
621,276
+0.01(+0.11%)
Feb 01, 2022
8.990
9.220
8.880
9.160
1,735,214
+0.40(+4.57%)
Jan 28, 2022
8.340
8.770
8.190
8.760
825,592
+0.42(+5.04%)
Jan 27, 2022
9.020
9.240
8.320
8.340
1,190,952
-0.51(-5.76%)
Jan 26, 2022
8.820
9.310
8.760
8.850
1,312,365
+0.10(+1.14%)
Jan 25, 2022
8.250
8.830
7.775
8.750
950,072
+0.42(+5.04%)
Jan 24, 2022
8.310
8.530
7.710
8.330
2,364,439
-0.06(-0.72%)
Jan 21, 2022
8.270
8.680
8.040
8.390
2,176,547
+0.02(+0.24%)
Jan 20, 2022
9.170
9.600
8.350
8.370
1,964,358
-0.72(-7.92%)
Jan 19, 2022
9.120
9.665
8.470
9.090
2,269,171
+0.11(+1.22%)
Jan 18, 2022
9.620
9.750
8.620
8.980
1,419,049
-0.90(-9.11%)
Jan 14, 2022
9.880
0
+0.21(+2.17%)
Jan 13, 2022
9.530
10.16
9.350
9.670
2,246,392
+0.16(+1.68%)
Jan 12, 2022
11.06
11.15
9.420
9.510
6,083,021
-1.65(-14.78%)
Jan 11, 2022
12.90
13.15
11.08
11.16
2,633,366
-1.65(-12.88%)
Jan 10, 2022
13.17
13.17
11.94
12.81
1,866,017
-0.15(-1.16%)
Jan 07, 2022
12.58
13.17
12.56
12.96
2,482,419
+0.24(+1.89%)
Jan 06, 2022
12.19
12.75
12.10
12.72
1,718,367
+0.53(+4.35%)
Jan 05, 2022
12.71
12.75
12.19
12.19
1,060,433
-0.38(-3.02%)
Jan 04, 2022
12.16
12.84
12.13
12.57
2,056,735
+0.29(+2.36%)
Jan 03, 2022
11.18
13.13
11.18
12.28
5,542,273
+1.23(+11.13%)
Dec 31, 2021
10.93
11.24
10.80
11.05
600,225
+0.07(+0.64%)
Dec 30, 2021
10.64
11.18
10.57
10.98
833,056
+0.30(+2.81%)
Dec 29, 2021
10.44
10.86
10.35
10.68
845,273
+0.00(+0.00%)
Dec 28, 2021
10.63
10.95
10.62
10.68
451,516
-0.02(-0.19%)
Dec 27, 2021
10.78
10.85
10.51
10.70
636,532
-0.08(-0.74%)
Dec 23, 2021
10.48
10.95
10.48
10.78
640,553
+0.17(+1.60%)
Dec 22, 2021
10.88
10.93
10.48
10.61
1,270,118
-0.27(-2.48%)
Dec 21, 2021
10.52
11.21
10.52
10.88
1,397,979
+0.19(+1.78%)
Dec 20, 2021
10.39
10.90
10.21
10.69
1,736,336
-0.06(-0.56%)
Dec 17, 2021
10.69
11.03
10.66
10.75
1,789,853
+0.04(+0.37%)
Dec 16, 2021
10.68
11.23
10.53
10.71
1,100,938
+0.00(+0.00%)
Dec 15, 2021
10.10
10.72
9.840
10.71
1,656,228
+0.48(+4.69%)
Dec 14, 2021
9.940
10.77
9.860
10.23
1,834,600
+0.20(+1.97%)
Dec 13, 2021
9.560
10.10
9.450
10.03
1,601,293
+0.29(+3.00%)
Dec 10, 2021
9.130
10.15
9.130
9.740
4,751,889
+0.47(+5.12%)
Dec 09, 2021
9.270
10.20
9.120
9.265
1,504,121
-0.00(-0.05%)
Dec 08, 2021
8.360
9.800
8.360
9.270
1,334,813
+0.78(+9.22%)
Dec 07, 2021
7.950
8.790
7.810
8.488
1,245,313
+0.68(+8.68%)
Dec 06, 2021
7.760
7.950
7.670
7.810
644,240
+0.04(+0.51%)
Dec 03, 2021
8.320
8.600
7.760
7.770
441,540
-0.42(-5.13%)
Dec 02, 2021
8.430
8.600
7.960
8.190
486,381
-0.41(-4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.