Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apyx Medical Corp
(NQ:
APYX
)
1.150
+0.060 (+5.50%)
Streaming Delayed Price
Updated: 2:44 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.470
2.780
2.290
2.360
229,036
-0.06(-2.48%)
Nov 29, 2023
2.920
3.140
2.300
2.420
214,148
-0.55(-18.52%)
Nov 28, 2023
2.940
3.260
2.920
2.970
179,980
+0.03(+1.02%)
Nov 27, 2023
2.570
3.025
2.540
2.940
167,191
+0.39(+15.29%)
Nov 24, 2023
2.320
2.580
2.270
2.550
94,423
+0.23(+9.91%)
Nov 22, 2023
2.360
2.477
2.250
2.320
92,585
-0.06(-2.52%)
Nov 21, 2023
2.350
2.490
2.270
2.380
90,667
+0.08(+3.48%)
Nov 20, 2023
2.390
2.390
2.070
2.300
162,705
-0.10(-4.17%)
Nov 17, 2023
2.000
2.580
1.990
2.400
314,810
+0.31(+14.83%)
Nov 16, 2023
1.500
2.100
1.500
2.090
836,267
+0.60(+40.27%)
Nov 15, 2023
1.470
1.580
1.470
1.490
202,871
-0.01(-0.67%)
Nov 14, 2023
1.550
1.650
1.470
1.500
451,152
+0.00(+0.00%)
Nov 13, 2023
1.760
1.765
1.410
1.500
331,780
-0.25(-14.53%)
Nov 10, 2023
1.660
1.890
1.616
1.755
222,815
+0.10(+6.36%)
Nov 09, 2023
1.880
1.880
1.610
1.650
542,075
-0.42(-20.29%)
Nov 08, 2023
2.540
2.575
2.070
2.070
163,984
-0.48(-18.82%)
Nov 07, 2023
2.560
3.000
2.510
2.550
120,910
+0.00(+0.00%)
Nov 06, 2023
2.600
2.640
2.460
2.550
26,994
-0.07(-2.67%)
Nov 03, 2023
2.510
2.760
2.510
2.620
85,503
+0.12(+4.80%)
Nov 02, 2023
2.380
2.530
2.380
2.500
55,837
+0.16(+6.84%)
Nov 01, 2023
2.290
2.460
2.260
2.340
34,574
+0.05(+2.18%)
Oct 31, 2023
2.260
2.320
2.220
2.290
77,098
+0.00(+0.00%)
Oct 30, 2023
2.270
2.420
2.260
2.290
159,594
-0.09(-3.78%)
Oct 27, 2023
2.430
2.460
2.370
2.380
28,522
-0.06(-2.46%)
Oct 26, 2023
2.380
2.460
2.342
2.440
80,755
+0.04(+1.67%)
Oct 25, 2023
2.390
2.470
2.380
2.400
32,758
-0.04(-1.64%)
Oct 24, 2023
2.400
2.520
2.340
2.440
154,695
+0.10(+4.27%)
Oct 23, 2023
2.380
2.480
2.320
2.340
27,647
-0.14(-5.65%)
Oct 20, 2023
2.600
2.660
2.460
2.480
62,047
-0.17(-6.42%)
Oct 19, 2023
2.500
2.875
2.440
2.650
283,797
+0.39(+17.26%)
Oct 18, 2023
2.540
2.540
2.250
2.260
66,280
-0.32(-12.40%)
Oct 17, 2023
2.490
2.670
2.460
2.580
138,769
+0.06(+2.38%)
Oct 16, 2023
2.420
2.810
2.410
2.520
250,455
+0.17(+7.01%)
Oct 13, 2023
2.650
2.650
2.020
2.355
287,704
-0.21(-8.01%)
Oct 12, 2023
2.850
2.960
2.500
2.560
328,841
-0.32(-11.11%)
Oct 11, 2023
2.950
3.020
2.820
2.880
204,454
+0.00(+0.00%)
Oct 10, 2023
3.120
3.320
2.850
2.880
179,087
-0.26(-8.28%)
Oct 09, 2023
3.240
3.460
3.100
3.140
290,191
-0.10(-3.09%)
Oct 06, 2023
3.190
3.300
3.150
3.240
34,137
-0.01(-0.31%)
Oct 05, 2023
3.180
3.320
3.099
3.250
135,852
+0.10(+3.17%)
Oct 04, 2023
3.100
3.280
3.020
3.150
145,150
+0.09(+2.94%)
Oct 03, 2023
3.050
3.388
2.950
3.060
335,168
+0.04(+1.32%)
Oct 02, 2023
3.170
3.192
3.000
3.020
88,674
-0.18(-5.63%)
Sep 29, 2023
3.180
3.490
3.150
3.200
225,253
+0.02(+0.63%)
Sep 28, 2023
3.190
3.374
3.120
3.180
63,436
-0.02(-0.63%)
Sep 27, 2023
3.140
3.400
3.063
3.200
93,304
+0.13(+4.23%)
Sep 26, 2023
3.210
3.230
3.050
3.070
159,048
-0.08(-2.54%)
Sep 25, 2023
3.240
3.325
3.150
3.150
67,763
-0.07(-2.17%)
Sep 22, 2023
3.340
3.450
3.200
3.220
154,261
-0.10(-3.16%)
Sep 21, 2023
3.520
3.520
3.250
3.325
99,830
-0.17(-5.00%)
Sep 20, 2023
3.860
3.900
3.450
3.500
120,288
-0.39(-10.03%)
Sep 19, 2023
3.930
3.950
3.840
3.890
41,426
-0.07(-1.77%)
Sep 18, 2023
3.860
4.000
3.788
3.960
78,525
+0.05(+1.28%)
Sep 15, 2023
3.930
4.110
3.900
3.910
86,311
-0.08(-2.01%)
Sep 14, 2023
4.150
4.210
3.930
3.990
68,060
-0.22(-5.23%)
Sep 13, 2023
4.380
4.410
4.180
4.210
41,740
-0.14(-3.22%)
Sep 12, 2023
4.310
4.410
4.310
4.350
51,378
-0.03(-0.68%)
Sep 11, 2023
4.410
4.435
4.310
4.380
85,723
-0.03(-0.68%)
Sep 08, 2023
4.510
4.530
4.360
4.410
62,102
-0.09(-2.00%)
Sep 07, 2023
4.710
4.750
4.440
4.500
116,753
-0.25(-5.26%)
Sep 06, 2023
4.480
4.850
4.390
4.750
89,365
+0.24(+5.32%)
Sep 05, 2023
4.410
4.570
4.400
4.510
90,646
+0.01(+0.22%)
Sep 01, 2023
4.630
4.670
4.500
4.500
46,464
-0.16(-3.43%)
Aug 31, 2023
4.600
4.720
4.600
4.660
87,436
+0.03(+0.65%)
Aug 30, 2023
4.540
4.760
4.500
4.630
86,636
+0.07(+1.54%)
Aug 29, 2023
4.350
4.690
4.350
4.560
80,433
+0.20(+4.59%)
Aug 28, 2023
4.310
4.440
4.200
4.360
77,748
+0.06(+1.40%)
Aug 25, 2023
4.350
4.410
4.180
4.300
84,670
-0.02(-0.46%)
Aug 24, 2023
4.310
4.340
4.180
4.320
70,986
+0.00(+0.00%)
Aug 23, 2023
4.390
4.430
4.160
4.320
162,088
-0.05(-1.14%)
Aug 22, 2023
4.610
4.610
4.320
4.370
103,579
-0.21(-4.59%)
Aug 21, 2023
4.600
4.670
4.470
4.580
80,064
-0.04(-0.87%)
Aug 18, 2023
4.350
4.750
4.350
4.620
86,521
+0.12(+2.67%)
Aug 17, 2023
4.570
4.570
4.241
4.500
158,274
-0.05(-1.10%)
Aug 16, 2023
4.750
4.840
4.450
4.550
270,367
-0.20(-4.21%)
Aug 15, 2023
4.910
4.970
4.690
4.750
226,213
-0.07(-1.45%)
Aug 14, 2023
4.940
5.000
4.710
4.820
339,716
-0.23(-4.55%)
Aug 11, 2023
3.560
5.200
3.560
5.050
1,003,509
+0.84(+20.10%)
Aug 10, 2023
4.400
4.510
4.090
4.205
820,722
-0.17(-4.00%)
Aug 09, 2023
4.430
4.500
4.080
4.380
639,101
-0.07(-1.57%)
Aug 08, 2023
4.630
4.700
4.390
4.450
573,615
-0.12(-2.63%)
Aug 07, 2023
4.850
4.860
4.440
4.570
441,942
-0.19(-3.99%)
Aug 04, 2023
5.300
5.500
4.730
4.760
546,730
-0.53(-10.02%)
Aug 03, 2023
5.450
5.650
5.100
5.290
261,721
-0.18(-3.29%)
Aug 02, 2023
5.490
5.600
5.395
5.470
144,705
-0.06(-1.08%)
Aug 01, 2023
5.350
5.820
5.070
5.530
225,196
-0.06(-1.07%)
Jul 31, 2023
5.080
5.610
5.060
5.590
182,325
+0.54(+10.69%)
Jul 28, 2023
4.790
5.180
4.700
5.050
312,778
+0.32(+6.77%)
Jul 27, 2023
4.980
4.980
4.720
4.730
147,594
-0.14(-2.87%)
Jul 26, 2023
4.810
4.980
4.750
4.870
368,316
-0.01(-0.20%)
Jul 25, 2023
5.260
5.260
4.810
4.880
207,937
-0.32(-6.15%)
Jul 24, 2023
6.000
6.000
5.120
5.200
207,664
-0.76(-12.75%)
Jul 21, 2023
5.910
6.050
5.701
5.960
153,250
+0.10(+1.71%)
Jul 20, 2023
5.890
5.990
5.830
5.860
102,509
-0.01(-0.17%)
Jul 19, 2023
6.170
6.250
5.730
5.870
124,162
-0.30(-4.86%)
Jul 18, 2023
6.200
6.290
6.030
6.170
78,656
-0.03(-0.40%)
Jul 17, 2023
6.090
6.330
5.970
6.195
200,179
+0.16(+2.57%)
Jul 14, 2023
6.200
6.470
5.900
6.040
337,583
-0.03(-0.49%)
Jul 13, 2023
5.780
6.090
5.690
6.070
377,302
+0.29(+5.11%)
Jul 12, 2023
5.370
5.920
5.170
5.775
490,137
+0.43(+7.94%)
Jul 11, 2023
5.220
5.470
5.070
5.350
111,385
+0.10(+1.90%)
Jul 10, 2023
4.930
5.550
4.930
5.250
374,123
+0.19(+3.75%)
Jul 07, 2023
4.970
5.130
4.820
5.060
207,332
+0.09(+1.81%)
Jul 06, 2023
5.150
5.150
4.810
4.970
263,294
-0.12(-2.36%)
Jul 05, 2023
5.280
5.280
5.020
5.090
228,639
-0.20(-3.78%)
Jul 03, 2023
5.230
5.440
5.060
5.290
501,191
+0.26(+5.17%)
Jun 30, 2023
6.700
6.700
4.720
5.030
2,168,470
-1.67(-24.93%)
Jun 29, 2023
7.570
7.740
6.690
6.700
274,660
-0.89(-11.73%)
Jun 28, 2023
7.500
7.970
7.470
7.590
344,028
+0.09(+1.20%)
Jun 27, 2023
7.600
7.670
7.270
7.500
200,606
-0.05(-0.66%)
Jun 26, 2023
7.240
7.670
7.240
7.550
167,867
+0.25(+3.42%)
Jun 23, 2023
7.260
7.470
7.080
7.300
185,655
+0.04(+0.55%)
Jun 22, 2023
7.210
7.830
7.210
7.260
443,026
-0.07(-0.95%)
Jun 21, 2023
7.190
7.840
6.964
7.330
554,341
+0.31(+4.42%)
Jun 20, 2023
6.980
7.100
6.440
7.020
271,813
+0.06(+0.86%)
Jun 16, 2023
7.080
7.140
6.770
6.960
97,010
+0.01(+0.14%)
Jun 15, 2023
7.000
7.200
6.800
6.950
119,039
+3.47(+99.71%)
May 08, 2023
3.480
3.505
3.440
3.480
132,394
+0.04(+1.16%)
May 05, 2023
3.520
3.525
3.410
3.440
66,707
-0.10(-2.82%)
May 04, 2023
3.630
3.680
3.500
3.540
49,376
-0.06(-1.67%)
May 03, 2023
3.600
3.790
3.551
3.600
69,186
+0.02(+0.56%)
May 02, 2023
3.750
3.890
3.490
3.580
168,810
-0.12(-3.24%)
May 01, 2023
3.440
3.700
3.430
3.700
131,526
+0.30(+8.82%)
Apr 28, 2023
3.330
3.660
3.280
3.400
759,232
+0.38(+12.58%)
Apr 27, 2023
2.910
3.070
2.910
3.020
50,543
+0.08(+2.72%)
Apr 26, 2023
2.920
2.980
2.900
2.940
55,321
+0.05(+1.73%)
Apr 25, 2023
2.870
3.040
2.860
2.890
54,037
-0.12(-3.99%)
Apr 24, 2023
2.860
3.080
2.820
3.010
161,115
+0.11(+3.79%)
Apr 21, 2023
2.990
2.990
2.770
2.900
118,842
-0.05(-1.69%)
Apr 20, 2023
2.950
3.000
2.910
2.950
48,407
+0.00(+0.00%)
Apr 19, 2023
2.870
3.000
2.870
2.950
47,225
-0.05(-1.67%)
Apr 18, 2023
2.980
3.005
2.972
3.000
15,929
+0.00(+0.00%)
Apr 17, 2023
2.990
3.015
2.960
3.000
87,936
+0.00(+0.00%)
Apr 14, 2023
3.010
3.080
2.934
3.000
61,665
-0.05(-1.64%)
Apr 13, 2023
3.210
3.210
3.000
3.050
57,239
-0.14(-4.39%)
Apr 12, 2023
3.320
3.320
3.120
3.190
26,975
-0.15(-4.49%)
Apr 11, 2023
3.260
3.350
3.172
3.340
75,931
+0.10(+3.09%)
Apr 10, 2023
3.040
3.240
3.040
3.240
55,120
+0.23(+7.64%)
Apr 06, 2023
2.940
3.040
2.940
3.010
43,236
+0.09(+3.08%)
Apr 05, 2023
3.070
3.070
2.864
2.920
39,332
-0.18(-5.81%)
Apr 04, 2023
2.750
3.140
2.750
3.100
535,988
+0.35(+12.73%)
Apr 03, 2023
2.850
2.880
2.750
2.750
166,281
-0.13(-4.51%)
Mar 31, 2023
2.750
2.900
2.750
2.880
122,448
+0.16(+5.88%)
Mar 30, 2023
2.860
2.880
2.670
2.720
200,559
-0.16(-5.56%)
Mar 29, 2023
2.890
2.939
2.810
2.880
84,456
+0.11(+3.97%)
Mar 28, 2023
2.900
2.929
2.760
2.770
40,571
-0.19(-6.42%)
Mar 27, 2023
2.960
3.000
2.910
2.960
81,577
+0.04(+1.37%)
Mar 24, 2023
2.800
2.920
2.750
2.920
57,206
+0.05(+1.74%)
Mar 23, 2023
2.700
2.910
2.700
2.870
49,866
+0.17(+6.30%)
Mar 22, 2023
2.630
2.770
2.580
2.700
42,751
+0.08(+3.05%)
Mar 21, 2023
2.480
2.800
2.480
2.620
132,576
+0.11(+4.38%)
Mar 20, 2023
2.870
2.920
2.510
2.510
64,901
-0.40(-13.75%)
Mar 17, 2023
2.870
2.965
2.790
2.910
28,585
+0.01(+0.34%)
Mar 16, 2023
2.630
2.950
2.630
2.900
102,656
+0.28(+10.69%)
Mar 15, 2023
2.760
2.820
2.500
2.620
68,944
-0.21(-7.42%)
Mar 14, 2023
2.860
2.910
2.710
2.830
81,160
+0.04(+1.43%)
Mar 13, 2023
2.890
3.000
2.760
2.790
136,772
-0.10(-3.46%)
Mar 10, 2023
2.760
3.000
2.700
2.890
205,078
+0.16(+5.86%)
Mar 09, 2023
2.920
2.926
2.640
2.730
178,705
-0.21(-7.14%)
Mar 08, 2023
3.150
3.150
2.920
2.940
310,055
-0.23(-7.26%)
Mar 07, 2023
3.160
3.200
3.120
3.170
15,563
+0.02(+0.63%)
Mar 06, 2023
3.250
3.250
3.150
3.150
107,220
-0.09(-2.78%)
Mar 03, 2023
3.270
3.320
3.130
3.240
203,480
+0.01(+0.31%)
Mar 02, 2023
3.000
3.310
2.960
3.230
77,172
+0.23(+7.67%)
Mar 01, 2023
3.250
3.250
2.970
3.000
114,471
-0.25(-7.69%)
Feb 28, 2023
3.000
3.250
3.000
3.250
388,032
+0.20(+6.56%)
Feb 27, 2023
2.990
3.110
2.880
3.050
1,440,664
+0.18(+6.27%)
Feb 24, 2023
2.960
2.995
2.850
2.870
57,442
-0.13(-4.33%)
Feb 23, 2023
2.960
3.000
2.940
3.000
50,655
+0.06(+2.04%)
Feb 22, 2023
3.130
3.190
2.850
2.940
210,531
-0.17(-5.47%)
Feb 21, 2023
3.230
3.290
3.100
3.110
65,715
-0.18(-5.47%)
Feb 17, 2023
3.280
3.300
3.140
3.290
54,858
+0.05(+1.54%)
Feb 16, 2023
3.290
3.330
3.210
3.240
78,740
-0.06(-1.82%)
Feb 15, 2023
3.300
3.320
3.226
3.300
47,521
+0.02(+0.61%)
Feb 14, 2023
3.260
3.330
3.120
3.280
42,552
+0.02(+0.61%)
Feb 13, 2023
3.360
3.401
3.235
3.260
90,634
-0.08(-2.40%)
Feb 10, 2023
3.360
3.400
3.210
3.340
194,355
+0.01(+0.30%)
Feb 09, 2023
3.500
3.620
3.312
3.330
132,007
+0.04(+1.22%)
Feb 08, 2023
3.470
3.500
3.225
3.290
165,573
-0.19(-5.46%)
Feb 07, 2023
3.490
3.495
3.300
3.480
200,116
+0.06(+1.75%)
Feb 06, 2023
3.530
3.730
3.410
3.420
253,627
-0.17(-4.74%)
Feb 03, 2023
3.390
3.670
3.330
3.590
199,441
+0.19(+5.59%)
Feb 02, 2023
3.110
3.590
3.071
3.400
262,942
+0.34(+11.11%)
Feb 01, 2023
2.930
3.140
2.890
3.060
235,884
+0.14(+4.79%)
Jan 31, 2023
2.880
2.955
2.840
2.920
166,496
+0.01(+0.34%)
Jan 30, 2023
2.950
2.985
2.900
2.910
125,990
-0.05(-1.69%)
Jan 27, 2023
3.040
3.040
2.900
2.960
103,484
-0.08(-2.63%)
Jan 26, 2023
2.840
3.150
2.805
3.040
362,933
+0.20(+7.04%)
Jan 25, 2023
2.530
2.890
2.525
2.840
1,147,814
+0.26(+10.08%)
Jan 24, 2023
2.650
2.650
2.530
2.580
188,876
-0.07(-2.64%)
Jan 23, 2023
2.600
2.650
2.600
2.650
162,923
+0.01(+0.38%)
Jan 20, 2023
2.630
2.650
2.559
2.640
598,194
+0.04(+1.54%)
Jan 19, 2023
2.620
2.640
2.525
2.600
130,466
-0.05(-1.89%)
Jan 18, 2023
2.650
2.660
2.590
2.650
137,802
+0.00(+0.00%)
Jan 17, 2023
2.600
2.660
2.600
2.650
181,604
+0.06(+2.32%)
Jan 13, 2023
2.550
2.670
2.550
2.590
527,730
-0.02(-0.77%)
Jan 12, 2023
2.510
2.630
2.410
2.610
985,533
+0.11(+4.40%)
Jan 11, 2023
2.510
2.510
2.330
2.500
115,905
+0.00(+0.00%)
Jan 10, 2023
2.330
2.510
2.320
2.500
213,344
+0.05(+2.04%)
Jan 09, 2023
2.640
2.640
2.400
2.450
96,103
-0.13(-5.04%)
Jan 06, 2023
2.510
2.620
2.450
2.580
744,764
+0.08(+3.20%)
Jan 05, 2023
2.600
2.600
2.480
2.500
213,047
-0.08(-3.10%)
Jan 04, 2023
2.560
2.600
2.380
2.580
135,750
+0.06(+2.38%)
Jan 03, 2023
2.310
2.559
2.300
2.520
291,180
+0.18(+7.69%)
Dec 30, 2022
2.200
2.370
2.100
2.340
93,290
+0.08(+3.54%)
Dec 29, 2022
2.000
2.370
2.000
2.260
376,069
+0.23(+11.33%)
Dec 28, 2022
1.930
2.040
1.850
2.030
231,438
+0.09(+4.64%)
Dec 27, 2022
1.960
1.980
1.850
1.940
140,710
-0.05(-2.51%)
Dec 23, 2022
2.030
2.050
1.890
1.990
72,914
-0.02(-1.00%)
Dec 22, 2022
2.040
2.070
1.960
2.010
48,254
-0.04(-1.95%)
Dec 21, 2022
1.930
2.100
1.920
2.050
110,521
+0.14(+7.33%)
Dec 20, 2022
1.920
1.970
1.880
1.910
88,146
-0.02(-1.04%)
Dec 19, 2022
2.000
2.040
1.860
1.930
75,465
-0.07(-3.50%)
Dec 16, 2022
1.880
2.040
1.790
2.000
210,515
+0.08(+4.17%)
Dec 15, 2022
2.010
2.070
1.870
1.920
128,508
-0.13(-6.34%)
Dec 14, 2022
2.100
2.150
2.000
2.050
180,657
-0.02(-0.97%)
Dec 13, 2022
1.890
2.090
1.890
2.070
87,730
+0.17(+8.95%)
Dec 12, 2022
1.940
1.970
1.870
1.900
219,652
-0.07(-3.55%)
Dec 09, 2022
1.880
2.050
1.871
1.970
178,794
+0.06(+3.14%)
Dec 08, 2022
1.850
1.950
1.810
1.910
117,677
+0.08(+4.37%)
Dec 07, 2022
1.770
1.850
1.750
1.830
106,022
+0.01(+0.55%)
Dec 06, 2022
1.750
1.880
1.730
1.820
86,125
-0.05(-2.67%)
Dec 05, 2022
1.900
1.900
1.770
1.870
195,283
+0.05(+2.75%)
Dec 02, 2022
1.770
1.860
1.720
1.820
71,729
-0.03(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.