Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.120 +0.010 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.880 4.880 4.640 4.641 16,459 -0.04(-0.85%)
Nov 29, 2022 4.720 5.200 4.488 4.681 26,026 +0.12(+2.65%)
Nov 28, 2022 4.480 4.640 4.480 4.560 7,372 -0.07(-1.57%)
Nov 25, 2022 4.432 4.718 4.432 4.633 6,350 -0.01(-0.16%)
Nov 23, 2022 4.626 4.720 4.464 4.640 6,241 +0.04(+0.92%)
Nov 22, 2022 4.592 4.640 4.480 4.598 13,548 +0.04(+0.81%)
Nov 21, 2022 4.400 4.639 4.361 4.561 20,583 +0.12(+2.72%)
Nov 18, 2022 4.560 4.788 4.440 4.440 16,233 -0.20(-4.31%)
Nov 17, 2022 4.560 4.720 4.480 4.640 7,876 -0.04(-0.84%)
Nov 16, 2022 4.720 4.852 4.561 4.679 10,411 -0.04(-0.88%)
Nov 15, 2022 4.800 4.880 4.640 4.721 13,391 +0.08(+1.67%)
Nov 14, 2022 4.800 4.800 4.521 4.643 9,545 -0.11(-2.40%)
Nov 11, 2022 4.406 4.800 4.406 4.758 13,346 +0.36(+8.11%)
Nov 10, 2022 4.048 4.500 4.047 4.401 17,923 +0.35(+8.72%)
Nov 09, 2022 4.400 4.380 4.000 4.048 37,404 -0.33(-7.58%)
Nov 08, 2022 4.400 4.592 4.379 4.380 8,244 -0.14(-3.10%)
Nov 07, 2022 4.640 4.664 4.421 4.520 10,701 +0.00(+0.05%)
Nov 04, 2022 4.560 4.779 4.480 4.518 13,419 -0.06(-1.36%)
Nov 03, 2022 4.880 4.892 4.440 4.580 21,942 -0.22(-4.55%)
Nov 02, 2022 4.800 5.040 4.640 4.798 14,128 -0.04(-0.86%)
Nov 01, 2022 4.720 5.040 4.720 4.840 14,507 -0.06(-1.31%)
Oct 31, 2022 4.960 5.103 4.782 4.904 13,476 +0.09(+1.84%)
Oct 28, 2022 4.800 5.031 4.601 4.815 12,770 +0.14(+2.89%)
Oct 27, 2022 4.960 5.040 4.652 4.680 15,865 -0.28(-5.68%)
Oct 26, 2022 4.666 5.160 4.640 4.962 13,343 +0.30(+6.53%)
Oct 25, 2022 4.485 4.714 4.481 4.658 8,806 +0.12(+2.55%)
Oct 24, 2022 4.560 4.759 4.480 4.542 21,570 +0.06(+1.25%)
Oct 21, 2022 4.460 4.598 4.406 4.486 8,866 -0.04(-0.85%)
Oct 20, 2022 4.400 4.679 4.360 4.524 11,910 +0.00(+0.07%)
Oct 19, 2022 4.960 5.064 4.520 4.521 18,925 -0.44(-8.85%)
Oct 18, 2022 4.640 5.000 4.480 4.960 27,387 +0.66(+15.37%)
Oct 17, 2022 4.240 4.560 4.200 4.299 22,494 +0.14(+3.39%)
Oct 14, 2022 4.384 4.384 4.040 4.158 16,425 +0.09(+2.30%)
Oct 13, 2022 4.240 4.800 4.032 4.065 144,759 -0.14(-3.22%)
Oct 12, 2022 4.400 4.719 4.152 4.200 12,964 -0.20(-4.55%)
Oct 11, 2022 4.640 4.640 4.400 4.400 15,215 -0.19(-4.21%)
Oct 10, 2022 4.680 5.278 4.480 4.594 15,203 +0.00(+0.10%)
Oct 07, 2022 4.872 4.880 4.560 4.589 16,620 -0.13(-2.78%)
Oct 06, 2022 4.800 4.920 4.650 4.720 9,972 -0.11(-2.20%)
Oct 05, 2022 4.800 4.960 4.800 4.826 13,585 -0.05(-1.10%)
Oct 04, 2022 4.943 4.960 4.880 4.880 14,836 +0.16(+3.28%)
Oct 03, 2022 4.919 5.250 4.640 4.725 27,907 +0.00(+0.10%)
Sep 30, 2022 4.880 4.960 4.560 4.720 21,546 -0.20(-4.02%)
Sep 29, 2022 5.120 5.262 4.800 4.918 19,806 -0.20(-3.95%)
Sep 28, 2022 5.200 5.222 4.956 5.120 17,441 +0.04(+0.79%)
Sep 27, 2022 5.360 5.480 4.960 5.080 15,793 -0.13(-2.53%)
Sep 26, 2022 5.366 5.548 5.200 5.212 16,338 -0.21(-3.91%)
Sep 23, 2022 5.520 5.790 5.280 5.424 22,767 -0.30(-5.28%)
Sep 22, 2022 6.000 6.080 5.688 5.726 17,133 -0.21(-3.57%)
Sep 21, 2022 6.160 6.240 5.938 5.938 20,479 -0.30(-4.81%)
Sep 20, 2022 6.320 6.320 6.089 6.238 9,011 -0.06(-1.02%)
Sep 19, 2022 6.400 6.512 6.160 6.302 15,692 -0.18(-2.72%)
Sep 16, 2022 6.480 6.609 6.400 6.478 36,250 -0.08(-1.17%)
Sep 15, 2022 6.640 6.726 6.496 6.555 9,387 -0.08(-1.13%)
Sep 14, 2022 6.480 6.724 6.480 6.630 19,067 +0.12(+1.77%)
Sep 13, 2022 6.720 6.799 6.480 6.515 17,924 -0.30(-4.36%)
Sep 12, 2022 6.800 6.960 6.720 6.812 8,219 +0.10(+1.47%)
Sep 09, 2022 6.800 7.120 6.641 6.714 19,375 -0.09(-1.27%)
Sep 08, 2022 6.800 6.880 6.649 6.800 8,720 +0.07(+1.05%)
Sep 07, 2022 6.720 6.960 6.640 6.730 10,182 +0.12(+1.89%)
Sep 06, 2022 6.960 6.963 6.573 6.605 20,921 -0.05(-0.73%)
Sep 02, 2022 6.880 7.081 6.622 6.654 19,653 -0.11(-1.68%)
Sep 01, 2022 7.120 7.200 6.744 6.767 25,757 -0.36(-5.02%)
Aug 31, 2022 7.159 7.362 6.944 7.125 15,743 -0.05(-0.70%)
Aug 30, 2022 7.200 7.371 6.980 7.175 14,076 +0.01(+0.12%)
Aug 29, 2022 7.040 7.279 7.040 7.166 15,096 +0.04(+0.58%)
Aug 26, 2022 7.440 7.679 7.057 7.125 16,248 -0.32(-4.24%)
Aug 25, 2022 7.360 7.680 7.360 7.440 8,043 +0.11(+1.46%)
Aug 24, 2022 7.360 7.654 7.282 7.333 9,763 +0.05(+0.73%)
Aug 23, 2022 7.200 7.598 7.200 7.280 10,452 -0.04(-0.54%)
Aug 22, 2022 7.360 7.843 7.280 7.319 12,434 -0.36(-4.70%)
Aug 19, 2022 8.160 8.160 7.600 7.680 27,167 -0.40(-4.95%)
Aug 18, 2022 8.160 8.311 8.000 8.080 15,496 -0.16(-1.94%)
Aug 17, 2022 8.320 8.810 8.240 8.240 20,580 -0.32(-3.74%)
Aug 16, 2022 9.200 9.200 8.400 8.560 32,454 -0.48(-5.31%)
Aug 15, 2022 9.040 9.200 8.800 9.040 32,207 +0.08(+0.89%)
Aug 12, 2022 8.240 8.960 8.240 8.960 37,568 +0.92(+11.44%)
Aug 11, 2022 8.880 9.140 8.000 8.040 33,666 -0.68(-7.80%)
Aug 10, 2022 8.640 9.120 8.640 8.720 58,344 +0.08(+0.93%)
Aug 09, 2022 8.800 9.040 8.570 8.640 38,733 +0.00(+0.00%)
Aug 08, 2022 8.240 8.720 8.160 8.640 102,477 +0.45(+5.47%)
Aug 05, 2022 8.160 8.240 7.927 8.192 8,111 +0.03(+0.39%)
Aug 04, 2022 8.240 8.240 8.000 8.160 27,936 +0.00(+0.00%)
Aug 03, 2022 7.840 8.240 7.681 8.160 51,055 +0.53(+6.97%)
Aug 02, 2022 7.424 7.671 7.218 7.628 14,892 +0.19(+2.54%)
Aug 01, 2022 7.280 7.500 7.200 7.439 16,230 +0.13(+1.75%)
Jul 29, 2022 7.200 7.344 6.880 7.311 15,431 +0.12(+1.61%)
Jul 28, 2022 7.040 7.360 7.040 7.195 16,312 +0.20(+2.79%)
Jul 27, 2022 7.360 7.432 6.880 7.000 27,367 -0.20(-2.78%)
Jul 26, 2022 7.680 7.839 7.200 7.200 9,149 -0.34(-4.46%)
Jul 25, 2022 7.760 8.000 7.536 7.536 7,973 -0.30(-3.79%)
Jul 22, 2022 8.160 8.160 7.760 7.833 15,610 -0.25(-3.06%)
Jul 21, 2022 7.680 8.160 7.606 8.080 24,265 +0.30(+3.80%)
Jul 20, 2022 7.520 8.160 7.440 7.784 56,771 +0.25(+3.27%)
Jul 19, 2022 7.440 7.680 7.330 7.538 19,545 +0.22(+3.00%)
Jul 18, 2022 7.440 7.513 7.227 7.318 10,634 +0.03(+0.35%)
Jul 15, 2022 7.680 7.680 7.213 7.293 10,161 -0.29(-3.86%)
Jul 14, 2022 7.440 7.680 7.146 7.586 13,031 +0.30(+4.05%)
Jul 13, 2022 7.360 7.360 7.121 7.290 12,338 +0.00(+0.00%)
Jul 12, 2022 7.840 8.000 7.200 7.290 32,958 -0.06(-0.87%)
Jul 11, 2022 7.200 7.440 7.120 7.354 5,669 -0.10(-1.31%)
Jul 08, 2022 7.440 7.680 7.269 7.452 19,222 +0.13(+1.71%)
Jul 07, 2022 6.960 7.536 6.960 7.326 13,278 +0.23(+3.22%)
Jul 06, 2022 7.040 7.200 7.000 7.098 10,146 +0.13(+1.93%)
Jul 05, 2022 6.720 7.030 6.636 6.963 7,935 +0.20(+3.01%)
Jul 01, 2022 6.761 6.861 6.571 6.760 8,133 +0.06(+0.85%)
Jun 30, 2022 6.800 7.198 6.080 6.703 34,325 -0.18(-2.57%)
Jun 29, 2022 7.360 7.381 6.818 6.880 8,696 -0.44(-5.95%)
Jun 28, 2022 7.520 7.599 7.245 7.315 10,108 -0.24(-3.24%)
Jun 27, 2022 7.680 7.680 7.440 7.560 10,737 -0.03(-0.40%)
Jun 24, 2022 7.280 7.670 7.280 7.590 11,712 +0.31(+4.25%)
Jun 23, 2022 7.280 7.320 7.152 7.281 12,604 +0.11(+1.49%)
Jun 22, 2022 7.122 7.406 6.960 7.174 25,844 +0.05(+0.75%)
Jun 21, 2022 7.120 7.441 7.040 7.120 23,634 +0.16(+2.36%)
Jun 17, 2022 6.720 7.280 6.657 6.956 37,259 +0.39(+5.89%)
Jun 16, 2022 7.040 7.065 6.307 6.569 35,749 -0.48(-6.75%)
Jun 15, 2022 7.120 7.290 6.960 7.044 17,159 +0.12(+1.78%)
Jun 14, 2022 7.200 7.288 6.880 6.921 22,684 -0.28(-3.86%)
Jun 13, 2022 7.680 7.788 7.198 7.198 40,686 -0.80(-10.02%)
Jun 10, 2022 8.080 8.240 8.000 8.000 15,167 -0.32(-3.85%)
Jun 09, 2022 8.400 8.400 8.240 8.320 18,680 -0.24(-2.80%)
Jun 08, 2022 8.000 8.560 8.000 8.560 38,308 +0.44(+5.42%)
Jun 07, 2022 8.160 8.320 7.849 8.120 44,898 -0.12(-1.46%)
Jun 06, 2022 8.000 8.320 7.920 8.240 31,061 +0.00(+0.00%)
Jun 03, 2022 8.240 8.320 8.160 8.240 22,691 +0.00(+0.00%)
Jun 02, 2022 8.400 8.560 8.080 8.240 39,928 -0.08(-0.96%)
Jun 01, 2022 8.240 8.480 8.240 8.320 31,058 -0.08(-0.95%)
May 31, 2022 8.320 8.480 8.240 8.400 29,064 +0.08(+0.96%)
May 27, 2022 8.160 8.320 8.000 8.320 29,434 +0.32(+4.00%)
May 26, 2022 8.000 8.320 7.930 8.000 96,800 +0.00(+0.00%)
May 25, 2022 7.600 8.160 7.520 8.000 22,001 +0.25(+3.25%)
May 24, 2022 7.966 8.002 7.539 7.748 32,250 -0.33(-4.11%)
May 23, 2022 8.000 8.160 7.601 8.080 16,982 +0.23(+2.99%)
May 20, 2022 8.160 8.160 7.528 7.846 28,779 -0.31(-3.85%)
May 19, 2022 7.680 8.160 7.520 8.160 41,920 +0.48(+6.23%)
May 18, 2022 7.680 8.080 7.520 7.682 30,643 -0.40(-4.93%)
May 17, 2022 7.600 8.080 7.520 8.080 49,109 +0.64(+8.60%)
May 16, 2022 7.760 7.760 7.248 7.440 28,320 -0.11(-1.43%)
May 13, 2022 6.720 7.680 6.685 7.548 63,926 +1.07(+16.48%)
May 12, 2022 5.920 6.844 5.880 6.480 40,889 +0.28(+4.48%)
May 11, 2022 6.530 6.960 6.165 6.202 46,724 -0.65(-9.45%)
May 10, 2022 7.440 7.400 6.800 6.850 53,972 -0.17(-2.37%)
May 09, 2022 7.760 7.848 6.962 7.016 51,865 -0.72(-9.32%)
May 06, 2022 8.000 8.224 7.626 7.737 77,368 -0.34(-4.25%)
May 05, 2022 8.640 8.640 8.000 8.080 32,700 -0.64(-7.34%)
May 04, 2022 8.480 8.760 8.160 8.720 35,071 +0.16(+1.87%)
May 03, 2022 8.400 8.640 8.320 8.560 26,044 +0.16(+1.90%)
May 02, 2022 8.800 8.880 8.000 8.400 33,831 +0.08(+0.96%)
Apr 29, 2022 8.400 8.720 8.080 8.320 30,842 +0.00(+0.01%)
Apr 28, 2022 8.160 8.320 7.882 8.319 28,879 +0.16(+1.95%)
Apr 27, 2022 8.000 8.342 8.000 8.160 17,812 +0.08(+0.99%)
Apr 26, 2022 8.560 8.560 8.000 8.080 43,912 -0.40(-4.72%)
Apr 25, 2022 8.080 8.560 8.000 8.480 29,160 +0.24(+2.91%)
Apr 22, 2022 8.080 8.560 8.000 8.240 42,466 +0.08(+0.98%)
Apr 21, 2022 8.800 8.879 8.160 8.160 90,854 -0.32(-3.77%)
Apr 20, 2022 8.720 8.728 8.480 8.480 22,133 -0.24(-2.75%)
Apr 19, 2022 8.720 9.120 8.560 8.720 33,356 +0.00(+0.00%)
Apr 18, 2022 8.800 8.880 8.480 8.720 42,126 -0.24(-2.68%)
Apr 14, 2022 9.200 9.279 8.640 8.960 47,277 -0.32(-3.45%)
Apr 13, 2022 9.280 9.520 9.120 9.280 31,061 +0.08(+0.87%)
Apr 12, 2022 9.360 9.597 9.040 9.200 32,207 +0.00(+0.00%)
Apr 11, 2022 9.200 9.360 8.800 9.200 41,445 +0.00(+0.00%)
Apr 08, 2022 9.040 9.440 9.040 9.200 29,455 +0.00(+0.00%)
Apr 07, 2022 9.680 10.08 9.040 9.200 58,472 -0.56(-5.74%)
Apr 06, 2022 10.08 10.08 9.520 9.760 72,267 -0.48(-4.69%)
Apr 05, 2022 10.80 10.92 10.13 10.24 64,666 -0.48(-4.48%)
Apr 04, 2022 10.16 11.00 10.08 10.72 100,456 +0.64(+6.35%)
Apr 01, 2022 10.24 10.40 9.840 10.08 49,264 -0.16(-1.56%)
Mar 31, 2022 10.88 10.88 10.00 10.24 58,314 -0.40(-3.76%)
Mar 30, 2022 10.88 11.36 10.48 10.64 78,809 -0.24(-2.21%)
Mar 29, 2022 10.64 11.12 10.48 10.88 72,243 +0.32(+3.03%)
Mar 28, 2022 11.28 11.28 10.32 10.56 66,783 -0.40(-3.65%)
Mar 25, 2022 11.52 11.52 10.72 10.96 47,951 -0.40(-3.52%)
Mar 24, 2022 12.40 12.40 11.28 11.36 86,858 -0.72(-5.96%)
Mar 23, 2022 12.00 12.16 10.89 12.08 211,074 +0.16(+1.34%)
Mar 22, 2022 12.48 12.48 11.28 11.92 191,329 -0.48(-3.87%)
Mar 21, 2022 11.20 12.88 10.76 12.40 463,626 +1.60(+14.81%)
Mar 18, 2022 10.00 10.88 9.843 10.80 72,947 +0.72(+7.14%)
Mar 17, 2022 9.520 10.16 9.440 10.08 71,850 +0.48(+5.00%)
Mar 16, 2022 9.280 9.640 8.960 9.600 95,116 +0.56(+6.19%)
Mar 15, 2022 9.200 9.437 8.721 9.040 43,139 +0.00(+0.00%)
Mar 14, 2022 9.920 10.40 8.880 9.040 221,450 -0.96(-9.60%)
Mar 11, 2022 10.56 10.72 9.761 10.00 68,943 -0.56(-5.30%)
Mar 10, 2022 10.56 10.72 10.16 10.56 35,500 -0.08(-0.75%)
Mar 09, 2022 11.52 11.52 10.48 10.64 146,051 -0.32(-2.92%)
Mar 08, 2022 9.600 11.52 9.520 10.96 375,203 +1.52(+16.10%)
Mar 07, 2022 8.720 10.16 8.720 9.440 163,375 +0.64(+7.27%)
Mar 04, 2022 9.200 9.282 8.560 8.800 41,793 -0.48(-5.17%)
Mar 03, 2022 9.760 9.827 9.200 9.280 24,778 -0.32(-3.33%)
Mar 02, 2022 9.440 9.840 9.280 9.600 42,826 +0.24(+2.56%)
Mar 01, 2022 10.16 10.24 9.360 9.360 55,895 -0.80(-7.87%)
Feb 28, 2022 9.440 10.36 9.080 10.16 185,368 +1.04(+11.40%)
Feb 25, 2022 9.200 9.360 8.880 9.120 37,859 -0.08(-0.87%)
Feb 24, 2022 7.920 9.200 7.600 9.200 74,122 +0.80(+9.52%)
Feb 23, 2022 9.120 9.200 8.320 8.400 68,085 -0.48(-5.41%)
Feb 22, 2022 9.280 9.440 8.800 8.880 115,074 -0.72(-7.50%)
Feb 18, 2022 9.600 0 -0.72(-6.98%)
Feb 17, 2022 10.24 11.72 10.16 10.32 416,731 +0.32(+3.20%)
Feb 16, 2022 10.08 10.23 9.760 10.00 40,188 +0.00(+0.00%)
Feb 15, 2022 9.520 10.16 9.520 10.00 31,085 +0.64(+6.84%)
Feb 14, 2022 9.600 9.920 9.320 9.360 46,670 -0.32(-3.31%)
Feb 11, 2022 10.16 10.40 9.460 9.680 55,281 -0.56(-5.47%)
Feb 10, 2022 9.760 10.88 9.760 10.24 91,966 +0.00(+0.00%)
Feb 09, 2022 9.440 10.48 9.440 10.24 127,418 +0.88(+9.40%)
Feb 08, 2022 9.440 9.597 9.200 9.360 24,118 -0.08(-0.85%)
Feb 07, 2022 9.520 9.960 9.280 9.440 33,390 -0.08(-0.84%)
Feb 04, 2022 9.280 9.680 9.040 9.520 44,407 +0.32(+3.48%)
Feb 03, 2022 9.600 9.200 9.200 40,640 -0.48(-4.96%)
Feb 02, 2022 10.64 10.64 9.600 9.680 58,515 -0.64(-6.20%)
Feb 01, 2022 9.600 10.56 9.600 10.32 82,460 +0.80(+8.40%)
Jan 31, 2022 9.040 9.520 69,321 +0.64(+7.21%)
Jan 28, 2022 8.560 9.120 8.320 8.880 73,329 +0.48(+5.71%)
Jan 27, 2022 9.200 9.360 8.400 8.400 70,848 -0.72(-7.89%)
Jan 26, 2022 9.840 10.08 9.040 9.120 66,919 -0.40(-4.20%)
Jan 25, 2022 9.200 9.720 8.960 9.520 61,965 +0.32(+3.48%)
Jan 24, 2022 8.960 9.360 8.400 9.200 152,409 -0.24(-2.54%)
Jan 21, 2022 9.680 9.934 9.360 9.440 124,886 -0.64(-6.35%)
Jan 20, 2022 10.64 10.88 9.840 10.08 80,382 -0.40(-3.82%)
Jan 19, 2022 11.04 11.20 10.32 10.48 105,145 -0.40(-3.68%)
Jan 18, 2022 11.44 11.52 10.88 10.88 75,344 -0.88(-7.48%)
Jan 14, 2022 11.76 0 +0.00(+0.00%)
Jan 13, 2022 12.48 12.72 11.60 11.76 81,885 -0.48(-3.92%)
Jan 12, 2022 12.48 12.96 12.24 12.24 72,659 -0.48(-3.77%)
Jan 11, 2022 12.16 12.80 11.84 12.72 120,986 +0.64(+5.30%)
Jan 10, 2022 12.48 12.48 11.61 12.08 80,260 -0.28(-2.27%)
Jan 07, 2022 12.24 12.72 12.00 12.36 75,827 +0.04(+0.32%)
Jan 06, 2022 12.32 12.68 11.76 12.32 100,277 +0.24(+1.99%)
Jan 05, 2022 13.20 13.35 12.00 12.08 109,500 -1.12(-8.48%)
Jan 04, 2022 13.92 13.92 12.96 13.20 105,029 -0.64(-4.62%)
Jan 03, 2022 13.12 14.00 12.84 13.84 93,277 +0.96(+7.45%)
Dec 31, 2021 13.84 14.08 12.80 12.88 147,851 -0.96(-6.94%)
Dec 30, 2021 12.24 14.32 12.16 13.84 723,827 +1.36(+10.90%)
Dec 29, 2021 12.08 13.04 11.92 12.48 262,776 +0.24(+1.96%)
Dec 28, 2021 13.36 13.36 12.00 12.24 227,796 -1.16(-8.66%)
Dec 27, 2021 14.00 14.00 13.12 13.40 199,676 -0.36(-2.62%)
Dec 23, 2021 15.60 15.60 13.68 13.76 390,320 -2.08(-13.13%)
Dec 22, 2021 14.72 16.32 14.49 15.84 178,701 +1.12(+7.61%)
Dec 21, 2021 14.88 15.36 14.48 14.72 103,230 +0.32(+2.22%)
Dec 20, 2021 13.28 14.80 13.28 14.40 150,426 +0.64(+4.65%)
Dec 17, 2021 13.68 14.56 13.32 13.76 300,825 -0.08(-0.58%)
Dec 16, 2021 15.20 15.36 13.84 13.84 114,641 -1.36(-8.95%)
Dec 15, 2021 15.52 15.52 14.24 15.20 103,393 +0.16(+1.06%)
Dec 14, 2021 15.76 15.76 14.72 15.04 101,405 -0.48(-3.09%)
Dec 13, 2021 16.32 16.32 15.12 15.52 95,678 -0.96(-5.83%)
Dec 10, 2021 16.48 16.88 16.24 16.48 50,806 +0.16(+0.98%)
Dec 09, 2021 17.04 17.48 16.28 16.32 50,234 -0.88(-5.12%)
Dec 08, 2021 16.80 17.52 16.36 17.20 72,494 +0.48(+2.87%)
Dec 07, 2021 16.72 17.12 16.40 16.72 83,869 +0.48(+2.96%)
Dec 06, 2021 16.16 16.56 15.12 16.24 88,964 +0.40(+2.53%)
Dec 03, 2021 16.96 16.96 15.68 15.84 116,954 -1.04(-6.16%)
Dec 02, 2021 16.48 17.28 16.28 16.88 103,163 +0.32(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.