Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

1.990 +0.010 (+0.51%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.160 6.520 5.940 6.460 417,712 +0.33(+5.38%)
Nov 29, 2022 6.070 6.320 5.960 6.130 292,144 +0.06(+0.99%)
Nov 28, 2022 6.350 6.475 5.970 6.070 394,186 -0.39(-6.04%)
Nov 25, 2022 6.130 6.460 6.000 6.460 162,523 +0.28(+4.53%)
Nov 23, 2022 6.070 6.310 6.010 6.180 284,118 +0.06(+0.98%)
Nov 22, 2022 6.180 6.270 5.830 6.120 320,731 -0.04(-0.65%)
Nov 21, 2022 6.490 6.490 6.100 6.160 310,502 -0.40(-6.10%)
Nov 18, 2022 7.240 7.240 6.500 6.560 281,787 -0.43(-6.15%)
Nov 17, 2022 7.250 7.390 6.830 6.990 198,842 -0.47(-6.30%)
Nov 16, 2022 8.000 8.000 7.390 7.460 193,182 -0.75(-9.14%)
Nov 15, 2022 8.090 8.400 8.000 8.210 230,519 +0.39(+4.99%)
Nov 14, 2022 8.410 8.460 7.770 7.820 223,378 -0.76(-8.86%)
Nov 11, 2022 7.990 8.740 7.990 8.580 284,895 +0.41(+5.02%)
Nov 10, 2022 7.160 8.210 7.160 8.170 351,146 +1.38(+20.32%)
Nov 09, 2022 6.230 7.820 6.230 6.790 525,948 +0.36(+5.60%)
Nov 08, 2022 7.100 7.100 6.300 6.430 486,619 -0.60(-8.53%)
Nov 07, 2022 7.740 7.780 6.930 7.030 261,501 -0.62(-8.10%)
Nov 04, 2022 7.640 7.670 7.260 7.650 233,405 +0.16(+2.14%)
Nov 03, 2022 7.190 7.860 7.190 7.490 172,584 +0.10(+1.35%)
Nov 02, 2022 7.760 7.990 7.370 7.390 222,503 -0.38(-4.89%)
Nov 01, 2022 8.030 8.070 7.660 7.770 285,360 -0.06(-0.77%)
Oct 31, 2022 7.620 8.025 7.550 7.830 448,100 +0.13(+1.69%)
Oct 28, 2022 7.190 7.810 7.080 7.700 323,594 +0.60(+8.45%)
Oct 27, 2022 7.460 7.780 7.050 7.100 996,245 -0.25(-3.40%)
Oct 26, 2022 7.340 7.560 7.290 7.350 406,752 +0.05(+0.68%)
Oct 25, 2022 6.970 7.740 6.790 7.300 310,948 +0.36(+5.19%)
Oct 24, 2022 6.700 6.990 6.360 6.940 232,260 +0.26(+3.89%)
Oct 21, 2022 6.600 6.765 6.260 6.680 186,759 +0.12(+1.83%)
Oct 20, 2022 6.440 6.840 6.360 6.560 165,800 +0.06(+0.92%)
Oct 19, 2022 6.790 6.820 6.280 6.500 313,517 -0.48(-6.88%)
Oct 18, 2022 6.520 7.020 6.380 6.980 479,609 +0.71(+11.32%)
Oct 17, 2022 6.390 6.435 6.040 6.270 371,672 +0.04(+0.64%)
Oct 14, 2022 6.680 6.680 6.180 6.230 239,263 -0.38(-5.75%)
Oct 13, 2022 6.440 6.730 5.960 6.610 339,418 -0.07(-1.05%)
Oct 12, 2022 6.830 7.020 6.670 6.680 265,246 -0.23(-3.33%)
Oct 11, 2022 7.180 7.295 6.690 6.910 283,672 -0.29(-4.03%)
Oct 10, 2022 7.210 7.230 6.940 7.200 246,263 -0.03(-0.41%)
Oct 07, 2022 7.730 7.800 7.210 7.230 196,755 -0.72(-9.06%)
Oct 06, 2022 8.050 8.295 7.860 7.950 120,227 -0.02(-0.25%)
Oct 05, 2022 7.900 8.047 7.770 7.970 135,857 -0.15(-1.85%)
Oct 04, 2022 8.240 8.260 7.955 8.120 310,831 +0.16(+2.01%)
Oct 03, 2022 7.950 8.030 7.610 7.960 177,073 +0.22(+2.84%)
Sep 30, 2022 7.980 8.225 7.680 7.740 245,588 -0.25(-3.13%)
Sep 29, 2022 8.170 8.310 7.860 7.990 227,519 -0.41(-4.88%)
Sep 28, 2022 7.980 8.780 8.050 8.400 310,475 +0.54(+6.87%)
Sep 27, 2022 7.860 8.080 7.700 7.860 207,982 +0.16(+2.08%)
Sep 26, 2022 7.720 8.170 7.520 7.700 206,865 -0.15(-1.91%)
Sep 23, 2022 7.940 8.020 7.650 7.850 233,124 -0.16(-2.00%)
Sep 22, 2022 8.050 8.195 7.610 8.010 236,836 -0.17(-2.08%)
Sep 21, 2022 8.210 8.660 7.880 8.180 221,508 +0.04(+0.49%)
Sep 20, 2022 8.540 8.540 8.020 8.140 146,238 -0.36(-4.24%)
Sep 19, 2022 8.340 8.500 7.975 8.500 170,239 +0.03(+0.35%)
Sep 16, 2022 8.240 8.550 7.190 8.470 603,901 -0.07(-0.82%)
Sep 15, 2022 8.480 9.070 8.480 8.540 289,417 -0.05(-0.58%)
Sep 14, 2022 9.750 9.800 8.450 8.590 265,616 -1.14(-11.72%)
Sep 13, 2022 9.660 9.965 9.445 9.730 381,847 -0.49(-4.79%)
Sep 12, 2022 9.970 10.28 9.935 10.22 167,797 +0.25(+2.51%)
Sep 09, 2022 9.890 10.19 9.815 9.970 222,536 +0.21(+2.15%)
Sep 08, 2022 9.560 10.10 9.560 9.760 168,396 +0.04(+0.41%)
Sep 07, 2022 9.260 9.840 9.175 9.720 197,517 +0.32(+3.40%)
Sep 06, 2022 9.100 9.510 8.590 9.400 316,740 +0.33(+3.64%)
Sep 02, 2022 9.970 10.16 8.790 9.070 227,587 -0.84(-8.48%)
Sep 01, 2022 9.910 9.980 9.370 9.910 469,546 -0.19(-1.88%)
Aug 31, 2022 9.470 10.12 9.290 10.10 282,798 +0.81(+8.72%)
Aug 30, 2022 9.170 9.300 8.970 9.290 425,993 +0.25(+2.77%)
Aug 29, 2022 9.890 10.04 8.910 9.040 391,710 -1.08(-10.67%)
Aug 26, 2022 11.15 11.38 9.970 10.12 260,807 -1.11(-9.88%)
Aug 25, 2022 10.87 11.25 10.71 11.23 133,485 +0.56(+5.25%)
Aug 24, 2022 10.01 10.92 9.900 10.67 100,882 +0.67(+6.70%)
Aug 23, 2022 10.02 10.23 9.905 10.00 220,948 +0.00(+0.00%)
Aug 22, 2022 10.10 10.31 9.850 10.00 384,253 -0.32(-3.10%)
Aug 19, 2022 10.22 10.35 10.00 10.32 234,122 -0.19(-1.81%)
Aug 18, 2022 10.78 11.00 10.18 10.51 174,211 -0.40(-3.67%)
Aug 17, 2022 10.64 11.12 10.64 10.91 307,025 +0.00(+0.00%)
Aug 16, 2022 11.60 11.60 10.31 10.91 321,624 -0.89(-7.54%)
Aug 15, 2022 11.69 12.43 11.30 11.80 323,625 -0.11(-0.92%)
Aug 12, 2022 10.72 12.06 10.03 11.91 604,328 +1.22(+11.41%)
Aug 11, 2022 12.28 13.09 9.751 10.69 749,438 -2.62(-19.68%)
Aug 10, 2022 9.990 13.40 9.990 13.31 695,807 +3.04(+29.60%)
Aug 09, 2022 10.98 10.98 10.27 10.27 227,164 -0.87(-7.81%)
Aug 08, 2022 11.08 11.43 10.96 11.14 286,124 +0.25(+2.30%)
Aug 05, 2022 10.38 10.91 10.20 10.89 172,619 +0.20(+1.87%)
Aug 04, 2022 10.14 10.83 10.04 10.69 255,120 +0.55(+5.42%)
Aug 03, 2022 9.160 10.25 9.160 10.14 230,747 +1.20(+13.42%)
Aug 02, 2022 8.780 9.120 8.750 8.940 224,810 +0.08(+0.90%)
Aug 01, 2022 8.840 9.040 8.640 8.860 253,480 -0.14(-1.56%)
Jul 29, 2022 8.910 9.020 8.740 9.000 166,356 +0.00(+0.00%)
Jul 28, 2022 9.040 9.065 8.602 9.000 224,511 -0.02(-0.22%)
Jul 27, 2022 9.170 9.170 8.840 9.020 305,344 +0.05(+0.56%)
Jul 26, 2022 8.870 9.050 8.690 8.970 255,390 -0.02(-0.22%)
Jul 25, 2022 8.900 9.070 8.570 8.990 189,133 +0.10(+1.12%)
Jul 22, 2022 9.580 9.580 8.730 8.890 247,847 -0.68(-7.11%)
Jul 21, 2022 9.460 9.740 9.340 9.570 303,799 +0.13(+1.38%)
Jul 20, 2022 9.370 9.730 9.030 9.440 382,428 +0.19(+2.05%)
Jul 19, 2022 9.750 9.910 9.040 9.250 232,334 -0.34(-3.55%)
Jul 18, 2022 10.50 10.78 9.540 9.590 164,262 -0.64(-6.26%)
Jul 15, 2022 10.34 10.36 9.670 10.23 216,791 +0.16(+1.59%)
Jul 14, 2022 10.60 10.62 9.860 10.07 138,191 -0.63(-5.89%)
Jul 13, 2022 10.24 10.82 10.15 10.70 126,615 +0.13(+1.23%)
Jul 12, 2022 10.24 10.69 9.830 10.57 198,186 +0.36(+3.53%)
Jul 11, 2022 10.71 10.71 10.10 10.21 149,006 -0.51(-4.76%)
Jul 08, 2022 10.71 11.08 10.38 10.72 201,700 -0.22(-2.01%)
Jul 07, 2022 10.38 10.99 10.14 10.94 172,815 +0.59(+5.70%)
Jul 06, 2022 10.73 11.00 10.26 10.35 216,529 -0.36(-3.36%)
Jul 05, 2022 9.550 10.73 9.340 10.71 395,985 +0.90(+9.17%)
Jul 01, 2022 8.980 9.840 8.735 9.810 275,985 +0.86(+9.61%)
Jun 30, 2022 8.390 8.980 8.270 8.950 345,039 +0.32(+3.71%)
Jun 29, 2022 8.490 8.750 8.230 8.630 409,754 +0.08(+0.94%)
Jun 28, 2022 8.560 8.930 8.360 8.550 305,828 +0.02(+0.23%)
Jun 27, 2022 9.530 9.530 8.400 8.530 456,371 -1.01(-10.59%)
Jun 24, 2022 8.580 9.760 8.550 9.540 2,885,198 +1.09(+12.90%)
Jun 23, 2022 7.670 8.490 7.610 8.450 386,579 +0.84(+11.04%)
Jun 22, 2022 7.210 7.970 7.210 7.610 334,309 +0.21(+2.84%)
Jun 21, 2022 7.200 7.750 7.200 7.400 381,061 +0.11(+1.51%)
Jun 17, 2022 7.360 7.760 7.190 7.290 921,069 +0.07(+0.97%)
Jun 16, 2022 7.010 7.520 6.850 7.220 512,036 -0.11(-1.50%)
Jun 15, 2022 7.240 7.560 7.080 7.330 544,282 +0.25(+3.53%)
Jun 14, 2022 6.820 7.320 6.440 7.080 534,451 +0.36(+5.36%)
Jun 13, 2022 7.000 7.180 6.630 6.720 368,619 -0.68(-9.19%)
Jun 10, 2022 7.650 7.920 7.390 7.400 297,999 -0.56(-7.04%)
Jun 09, 2022 9.010 9.020 7.930 7.960 335,742 -1.18(-12.91%)
Jun 08, 2022 8.780 9.430 8.700 9.140 326,423 +0.32(+3.63%)
Jun 07, 2022 8.510 9.000 8.470 8.820 348,681 +0.17(+1.97%)
Jun 06, 2022 9.350 9.350 8.510 8.650 304,144 -0.37(-4.10%)
Jun 03, 2022 8.970 9.310 8.730 9.020 295,066 -0.23(-2.49%)
Jun 02, 2022 8.260 9.380 8.260 9.250 396,000 +0.89(+10.65%)
Jun 01, 2022 8.920 9.090 8.230 8.360 385,907 -0.52(-5.86%)
May 31, 2022 8.800 8.960 8.290 8.880 846,452 +0.03(+0.34%)
May 27, 2022 8.060 8.850 8.060 8.850 294,380 +0.87(+10.90%)
May 26, 2022 7.540 8.400 7.445 7.980 411,048 +0.48(+6.40%)
May 25, 2022 7.020 7.510 6.800 7.500 559,041 +0.38(+5.34%)
May 24, 2022 7.420 7.420 7.030 7.120 380,770 -0.50(-6.56%)
May 23, 2022 7.730 7.980 7.570 7.620 464,881 -0.12(-1.55%)
May 20, 2022 7.970 8.125 7.171 7.740 302,428 -0.01(-0.13%)
May 19, 2022 7.630 7.930 7.380 7.750 404,874 +0.12(+1.57%)
May 18, 2022 7.980 8.410 7.610 7.630 301,845 -0.69(-8.29%)
May 17, 2022 8.890 9.100 8.224 8.320 303,401 -0.27(-3.14%)
May 16, 2022 8.600 8.860 8.280 8.590 485,531 -0.11(-1.26%)
May 13, 2022 7.700 8.970 7.700 8.700 571,297 +1.27(+17.09%)
May 12, 2022 6.870 7.730 6.860 7.430 566,619 +0.41(+5.84%)
May 11, 2022 7.610 7.940 6.840 7.020 394,364 -0.69(-8.95%)
May 10, 2022 8.380 8.700 7.370 7.710 540,564 -0.33(-4.10%)
May 09, 2022 8.860 9.226 7.700 8.040 465,128 -1.25(-13.46%)
May 06, 2022 8.860 9.510 8.370 9.290 639,320 +0.29(+3.22%)
May 05, 2022 8.910 9.870 8.540 9.000 644,860 -0.04(-0.44%)
May 04, 2022 8.570 9.175 8.120 9.040 417,862 +0.51(+5.98%)
May 03, 2022 8.380 8.770 8.150 8.530 469,451 +0.07(+0.83%)
May 02, 2022 7.190 8.610 7.080 8.460 747,837 +1.18(+16.21%)
Apr 29, 2022 7.730 7.935 7.190 7.280 608,052 -0.50(-6.37%)
Apr 28, 2022 8.210 8.385 7.710 7.775 470,117 -0.30(-3.77%)
Apr 27, 2022 8.010 8.443 7.950 8.080 371,079 +0.09(+1.13%)
Apr 26, 2022 8.540 8.830 7.975 7.990 444,648 -0.70(-8.06%)
Apr 25, 2022 8.700 8.890 8.290 8.690 540,155 -0.05(-0.57%)
Apr 22, 2022 9.080 9.290 8.600 8.740 310,691 -0.41(-4.48%)
Apr 21, 2022 10.47 10.50 9.100 9.150 396,779 -1.05(-10.29%)
Apr 20, 2022 10.18 10.72 9.750 10.20 336,374 -0.56(-5.20%)
Apr 19, 2022 10.79 11.16 10.58 10.76 263,241 +0.01(+0.09%)
Apr 18, 2022 11.43 11.50 10.52 10.75 240,019 -0.71(-6.20%)
Apr 14, 2022 12.73 12.73 11.43 11.46 279,762 -1.29(-10.12%)
Apr 13, 2022 12.01 12.98 11.96 12.75 242,291 +0.73(+6.07%)
Apr 12, 2022 12.38 12.96 11.82 12.02 156,957 -0.08(-0.66%)
Apr 11, 2022 12.09 12.53 11.82 12.10 200,853 -0.23(-1.87%)
Apr 08, 2022 12.87 13.12 12.15 12.33 300,240 -0.62(-4.79%)
Apr 07, 2022 13.23 13.63 12.27 12.95 295,652 -0.30(-2.26%)
Apr 06, 2022 14.75 14.99 12.83 13.25 498,998 -1.92(-12.66%)
Apr 05, 2022 16.02 16.09 14.97 15.17 353,361 -0.90(-5.60%)
Apr 04, 2022 15.97 16.53 15.89 16.07 341,727 +0.21(+1.32%)
Apr 01, 2022 15.37 15.88 15.02 15.86 178,553 +0.62(+4.07%)
Mar 31, 2022 14.96 15.54 14.91 15.24 212,711 +0.21(+1.40%)
Mar 30, 2022 14.95 15.37 14.95 15.03 187,060 -0.06(-0.40%)
Mar 29, 2022 13.70 15.20 13.70 15.09 240,879 +1.30(+9.43%)
Mar 28, 2022 13.56 14.15 13.13 13.79 138,587 +0.30(+2.22%)
Mar 25, 2022 14.24 14.26 13.19 13.49 216,338 -0.69(-4.87%)
Mar 24, 2022 15.20 15.21 14.13 14.18 360,848 -0.92(-6.09%)
Mar 23, 2022 15.01 15.44 14.43 15.10 296,872 -0.29(-1.88%)
Mar 22, 2022 14.28 15.93 14.19 15.39 398,571 +1.22(+8.61%)
Mar 21, 2022 15.35 15.35 13.86 14.17 461,736 -1.35(-8.70%)
Mar 18, 2022 13.98 15.55 13.98 15.52 496,766 +1.20(+8.38%)
Mar 17, 2022 12.75 14.35 12.62 14.32 395,650 +1.36(+10.49%)
Mar 16, 2022 12.37 12.96 12.18 12.96 339,743 +0.95(+7.91%)
Mar 15, 2022 11.80 12.46 11.72 12.01 640,321 +0.13(+1.09%)
Mar 14, 2022 12.46 12.62 11.52 11.88 415,726 -0.47(-3.81%)
Mar 11, 2022 13.41 13.41 12.32 12.35 148,991 -0.84(-6.37%)
Mar 10, 2022 13.14 13.61 12.73 13.19 243,629 -0.36(-2.66%)
Mar 09, 2022 12.58 13.65 12.58 13.55 194,196 +1.50(+12.45%)
Mar 08, 2022 12.16 12.67 11.70 12.05 473,935 +0.06(+0.50%)
Mar 07, 2022 12.50 12.98 11.77 11.99 567,150 -0.51(-4.08%)
Mar 04, 2022 12.89 13.29 12.09 12.50 444,873 -0.68(-5.16%)
Mar 03, 2022 13.95 13.95 12.99 13.18 398,495 -0.66(-4.77%)
Mar 02, 2022 13.83 14.21 13.16 13.84 325,573 +0.05(+0.36%)
Mar 01, 2022 14.85 15.90 13.20 13.79 645,915 -1.53(-9.99%)
Feb 28, 2022 14.57 15.67 14.41 15.32 639,149 +0.56(+3.79%)
Feb 25, 2022 13.43 14.82 12.76 14.76 442,826 +1.17(+8.61%)
Feb 24, 2022 11.19 13.89 11.18 13.59 578,088 +1.70(+14.30%)
Feb 23, 2022 13.05 13.05 11.83 11.89 260,936 -0.94(-7.33%)
Feb 22, 2022 12.96 13.11 12.51 12.83 337,787 +0.03(+0.23%)
Feb 18, 2022 12.80 0 -1.34(-9.48%)
Feb 17, 2022 15.41 15.42 14.09 14.14 153,510 -1.51(-9.65%)
Feb 16, 2022 15.80 15.85 15.10 15.65 167,249 -0.36(-2.25%)
Feb 15, 2022 15.89 16.54 15.74 16.01 208,828 +0.60(+3.89%)
Feb 14, 2022 16.33 16.88 15.26 15.41 213,049 -0.99(-6.04%)
Feb 11, 2022 16.87 17.71 16.26 16.40 205,079 -0.37(-2.21%)
Feb 10, 2022 17.04 18.22 16.46 16.77 259,192 -0.97(-5.47%)
Feb 09, 2022 16.97 17.84 16.97 17.74 191,824 +1.13(+6.80%)
Feb 08, 2022 16.53 16.87 15.92 16.61 184,060 +0.02(+0.12%)
Feb 07, 2022 16.15 16.80 15.57 16.59 365,420 +0.33(+2.03%)
Feb 04, 2022 15.12 16.80 14.85 16.26 318,922 +1.03(+6.76%)
Feb 03, 2022 17.04 14.97 15.23 463,175 -2.60(-14.58%)
Feb 02, 2022 17.40 17.89 16.72 17.83 434,520 +0.46(+2.65%)
Feb 01, 2022 15.88 17.42 14.99 17.37 521,759 +1.64(+10.43%)
Jan 31, 2022 14.33 15.73 734,726 +1.71(+12.20%)
Jan 28, 2022 13.59 14.27 12.90 14.02 398,798 +0.66(+4.94%)
Jan 27, 2022 14.63 14.70 13.21 13.36 278,097 -0.77(-5.45%)
Jan 26, 2022 15.74 16.46 13.94 14.13 386,907 -1.03(-6.79%)
Jan 25, 2022 15.45 15.89 14.32 15.16 401,827 -0.76(-4.77%)
Jan 24, 2022 15.29 16.07 14.20 15.92 640,676 +0.31(+1.99%)
Jan 21, 2022 15.45 16.32 14.84 15.61 507,026 -0.31(-1.95%)
Jan 20, 2022 16.11 17.40 15.88 15.92 359,631 +0.40(+2.58%)
Jan 19, 2022 15.78 16.38 15.20 15.52 832,239 -0.07(-0.45%)
Jan 18, 2022 19.19 19.32 15.40 15.59 930,557 -4.00(-20.42%)
Jan 14, 2022 19.59 0 +0.30(+1.56%)
Jan 13, 2022 20.14 20.44 18.34 19.29 684,193 -1.21(-5.90%)
Jan 12, 2022 20.80 21.48 20.43 20.50 434,644 +0.00(+0.00%)
Jan 11, 2022 18.75 20.95 18.71 20.50 548,322 +1.48(+7.78%)
Jan 10, 2022 18.35 19.03 17.50 19.02 458,653 +0.37(+1.98%)
Jan 07, 2022 18.95 19.94 18.55 18.65 400,807 -0.31(-1.64%)
Jan 06, 2022 19.64 20.26 18.48 18.96 580,948 -0.80(-4.05%)
Jan 05, 2022 20.90 21.09 19.73 19.76 352,651 -1.54(-7.23%)
Jan 04, 2022 23.00 23.34 20.89 21.30 324,907 -2.10(-8.97%)
Jan 03, 2022 22.81 23.75 22.05 23.40 275,073 +0.59(+2.59%)
Dec 31, 2021 22.37 23.48 22.34 22.81 325,679 +0.09(+0.40%)
Dec 30, 2021 21.82 23.70 21.82 22.72 315,674 +1.03(+4.75%)
Dec 29, 2021 21.47 21.83 20.46 21.69 342,161 -0.05(-0.23%)
Dec 28, 2021 23.69 24.09 21.60 21.74 409,886 -2.04(-8.58%)
Dec 27, 2021 24.30 24.66 23.12 23.78 187,316 +0.01(+0.04%)
Dec 23, 2021 23.88 24.18 22.57 23.77 302,166 -0.10(-0.42%)
Dec 22, 2021 23.93 24.08 22.88 23.87 383,724 -0.22(-0.91%)
Dec 21, 2021 23.15 24.34 23.15 24.09 399,861 +1.27(+5.57%)
Dec 20, 2021 22.40 23.16 21.56 22.82 1,464,054 +0.01(+0.04%)
Dec 17, 2021 22.50 23.75 21.25 22.81 1,563,614 +0.31(+1.38%)
Dec 16, 2021 25.43 27.84 22.13 22.50 854,077 -1.49(-6.21%)
Dec 15, 2021 24.57 24.87 21.94 23.99 846,631 -0.56(-2.28%)
Dec 14, 2021 24.66 26.23 23.79 24.55 605,196 -1.01(-3.95%)
Dec 13, 2021 24.93 26.31 23.91 25.56 640,946 +1.32(+5.45%)
Dec 10, 2021 25.22 26.07 23.60 24.24 385,900 -0.86(-3.43%)
Dec 09, 2021 25.62 26.36 24.77 25.10 450,059 -0.86(-3.31%)
Dec 08, 2021 24.80 26.93 23.84 25.96 302,659 +0.79(+3.14%)
Dec 07, 2021 22.79 26.11 22.79 25.17 540,173 +2.98(+13.43%)
Dec 06, 2021 20.26 23.13 20.06 22.19 574,802 +1.05(+4.97%)
Dec 03, 2021 21.78 21.78 19.92 21.14 382,349 -0.49(-2.27%)
Dec 02, 2021 20.95 21.98 20.29 21.63 383,254 +0.55(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.