Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.100 -0.290 (-8.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.610 4.790 4.350 4.660 329,120 +0.00(+0.00%)
Nov 29, 2021 4.800 4.850 4.600 4.660 147,416 -0.20(-4.12%)
Nov 26, 2021 5.000 5.016 4.760 4.860 278,653 -0.21(-4.14%)
Nov 24, 2021 5.020 5.310 4.850 5.070 578,302 +0.03(+0.60%)
Nov 23, 2021 5.250 5.250 4.750 5.040 379,912 -0.21(-4.00%)
Nov 22, 2021 5.590 5.650 5.140 5.250 392,296 -0.34(-6.08%)
Nov 19, 2021 5.370 5.679 5.350 5.590 231,029 +0.14(+2.57%)
Nov 18, 2021 5.640 5.490 5.380 5.450 317,621 -0.09(-1.62%)
Nov 17, 2021 5.990 6.250 5.450 5.540 620,887 -0.45(-7.51%)
Nov 16, 2021 6.210 6.242 5.850 5.990 393,139 -0.21(-3.46%)
Nov 15, 2021 6.210 6.330 6.100 6.205 379,714 +0.00(+0.08%)
Nov 12, 2021 6.250 6.280 6.000 6.200 320,854 +0.01(+0.16%)
Nov 11, 2021 6.400 6.450 6.030 6.190 499,350 -0.31(-4.77%)
Nov 10, 2021 6.490 6.500 671,886 -0.20(-2.99%)
Nov 09, 2021 6.600 6.760 6.350 6.700 918,800 -0.17(-2.47%)
Nov 08, 2021 7.120 7.200 6.600 6.870 1,282,541 -0.15(-2.14%)
Nov 05, 2021 7.270 7.730 6.800 7.020 6,713,931 -5.66(-44.64%)
Nov 04, 2021 23.29 25.04 12.00 12.68 35,968,400 +6.18(+95.08%)
Nov 03, 2021 7.280 7.350 5.300 6.500 1,797,657 -0.79(-10.84%)
Nov 02, 2021 7.730 7.950 7.000 7.290 126,449 -0.41(-5.32%)
Nov 01, 2021 8.020 7.610 7.620 7.700 30,751 +0.09(+1.18%)
Oct 29, 2021 7.380 8.040 7.380 7.610 26,273 +0.21(+2.84%)
Oct 28, 2021 7.570 8.100 7.280 7.400 50,051 -0.10(-1.33%)
Oct 27, 2021 7.650 7.650 7.200 7.500 52,498 +0.15(+2.04%)
Oct 26, 2021 7.510 7.350 87,220 -1.10(-13.02%)
Oct 25, 2021 8.770 9.000 8.110 8.450 64,120 +0.71(+9.17%)
Oct 22, 2021 7.990 7.990 7.650 7.740 12,130 -0.25(-3.13%)
Oct 21, 2021 8.030 8.100 7.500 7.990 27,555 -0.01(-0.12%)
Oct 20, 2021 8.240 8.250 7.890 8.000 18,823 -0.25(-3.03%)
Oct 19, 2021 8.050 8.300 8.050 8.250 22,421 +0.20(+2.48%)
Oct 18, 2021 7.950 8.280 7.920 8.050 16,990 +0.13(+1.64%)
Oct 15, 2021 7.940 8.320 7.810 7.920 13,201 +0.08(+1.02%)
Oct 14, 2021 8.280 8.870 7.800 7.840 49,705 -0.44(-5.31%)
Oct 13, 2021 8.420 8.883 8.157 8.280 37,198 -0.04(-0.48%)
Oct 12, 2021 8.080 9.250 8.080 8.320 26,342 +0.27(+3.35%)
Oct 11, 2021 8.400 8.740 8.043 8.050 19,706 -0.40(-4.73%)
Oct 08, 2021 8.440 8.920 8.440 8.450 7,322 -0.24(-2.76%)
Oct 07, 2021 8.860 9.133 8.200 8.690 14,151 -0.01(-0.11%)
Oct 06, 2021 8.730 8.730 8.338 8.700 9,259 -0.15(-1.69%)
Oct 05, 2021 8.790 9.330 8.400 8.850 25,989 +0.16(+1.84%)
Oct 04, 2021 9.360 9.360 8.250 8.690 31,542 -0.54(-5.85%)
Oct 01, 2021 9.640 9.640 9.024 9.230 27,980 -0.41(-4.25%)
Sep 30, 2021 9.580 9.880 9.030 9.640 36,304 +0.36(+3.88%)
Sep 29, 2021 9.200 9.500 9.093 9.280 15,602 +0.16(+1.75%)
Sep 28, 2021 9.450 9.650 8.600 9.120 37,254 -0.53(-5.49%)
Sep 27, 2021 9.510 10.00 9.090 9.650 93,657 +0.10(+1.05%)
Sep 24, 2021 8.830 9.550 8.710 9.550 75,645 +0.74(+8.40%)
Sep 23, 2021 8.120 8.950 8.120 8.810 59,446 +0.72(+8.90%)
Sep 22, 2021 8.240 8.240 8.010 8.090 16,890 -0.02(-0.25%)
Sep 21, 2021 7.870 8.350 7.870 8.110 22,714 +0.18(+2.27%)
Sep 20, 2021 8.280 8.280 7.604 7.930 41,103 -0.65(-7.58%)
Sep 17, 2021 8.090 8.812 8.000 8.580 32,396 +0.48(+5.93%)
Sep 16, 2021 8.180 8.200 8.000 8.100 25,879 -0.11(-1.34%)
Sep 15, 2021 7.690 8.470 7.690 8.210 45,865 +0.61(+8.03%)
Sep 14, 2021 8.890 8.990 7.520 7.600 56,791 -1.40(-15.56%)
Sep 13, 2021 9.450 9.580 8.620 9.000 52,446 -0.31(-3.33%)
Sep 10, 2021 9.300 9.600 9.250 9.310 67,188 +0.06(+0.65%)
Sep 09, 2021 9.290 9.380 9.000 9.250 53,299 +0.00(+0.00%)
Sep 08, 2021 9.050 9.380 9.000 9.250 108,003 +0.26(+2.89%)
Sep 07, 2021 8.300 8.990 8.200 8.990 153,885 +0.79(+9.63%)
Sep 03, 2021 8.800 8.800 7.994 8.200 168,437 -0.18(-2.15%)
Sep 02, 2021 8.100 8.600 8.000 8.380 302,717 +0.60(+7.71%)
Sep 01, 2021 7.330 9.600 7.200 7.780 3,180,381 +1.25(+19.14%)
Aug 31, 2021 6.800 6.800 6.500 6.530 20,139 -0.08(-1.21%)
Aug 30, 2021 6.150 6.950 6.150 6.610 81,857 +0.56(+9.26%)
Aug 27, 2021 6.000 6.050 5.910 6.050 18,775 +0.27(+4.59%)
Aug 26, 2021 5.900 5.900 5.700 5.784 9,668 -0.01(-0.24%)
Aug 25, 2021 5.710 5.900 5.550 5.798 30,085 +0.09(+1.54%)
Aug 24, 2021 5.840 5.840 5.300 5.710 30,845 -0.14(-2.39%)
Aug 23, 2021 6.000 6.000 5.620 5.850 20,618 +0.38(+6.95%)
Aug 20, 2021 5.620 5.810 5.450 5.470 8,063 +0.02(+0.37%)
Aug 19, 2021 6.000 6.000 5.280 5.450 19,601 -0.06(-1.09%)
Aug 18, 2021 5.500 5.800 5.460 5.510 13,259 +0.01(+0.18%)
Aug 17, 2021 5.500 5.990 5.400 5.500 37,683 +0.01(+0.18%)
Aug 16, 2021 5.740 5.840 5.450 5.490 12,570 -0.32(-5.51%)
Aug 13, 2021 5.750 5.810 5.651 5.810 11,988 +0.01(+0.17%)
Aug 12, 2021 5.840 5.840 5.540 5.800 8,462 -0.06(-1.02%)
Aug 11, 2021 5.970 5.969 5.810 5.860 12,857 -0.04(-0.68%)
Aug 10, 2021 5.920 5.975 5.850 5.900 17,978 -0.12(-1.99%)
Aug 09, 2021 5.900 6.197 5.900 6.020 2,494 +0.08(+1.35%)
Aug 06, 2021 5.760 5.950 5.760 5.940 4,582 +0.15(+2.59%)
Aug 05, 2021 5.750 6.250 5.750 5.790 21,810 -0.09(-1.53%)
Aug 04, 2021 5.990 5.990 5.700 5.880 13,969 +0.01(+0.17%)
Aug 03, 2021 5.650 5.870 5.530 5.870 40,582 +0.07(+1.21%)
Aug 02, 2021 5.570 5.800 5.425 5.800 47,343 +0.40(+7.41%)
Jul 30, 2021 5.620 5.670 5.300 5.400 32,691 -0.08(-1.46%)
Jul 29, 2021 5.609 5.725 5.480 5.480 10,335 +0.03(+0.55%)
Jul 28, 2021 5.560 5.890 5.450 5.450 9,156 -0.05(-0.91%)
Jul 27, 2021 5.400 5.770 5.400 5.500 19,078 +0.18(+3.38%)
Jul 26, 2021 5.360 5.900 5.300 5.320 30,753 -0.03(-0.56%)
Jul 23, 2021 5.850 5.920 5.350 5.350 33,099 -0.61(-10.23%)
Jul 22, 2021 6.270 6.270 5.670 5.960 16,199 -0.23(-3.72%)
Jul 21, 2021 5.600 6.410 5.330 6.190 78,281 +0.76(+14.00%)
Jul 20, 2021 5.500 5.530 5.340 5.430 18,357 -0.08(-1.45%)
Jul 19, 2021 5.590 5.590 5.400 5.510 16,009 -0.09(-1.61%)
Jul 16, 2021 5.650 5.840 5.480 5.600 37,934 -0.04(-0.71%)
Jul 15, 2021 5.740 6.000 5.580 5.640 39,161 -0.14(-2.42%)
Jul 14, 2021 6.110 6.245 5.710 5.780 35,357 -0.36(-5.86%)
Jul 13, 2021 6.100 6.500 6.020 6.140 54,298 -0.08(-1.29%)
Jul 12, 2021 6.210 6.600 6.014 6.220 44,118 +0.05(+0.81%)
Jul 09, 2021 6.040 6.280 6.000 6.170 31,594 +0.04(+0.65%)
Jul 08, 2021 6.860 6.900 5.800 6.130 181,624 -0.67(-9.85%)
Jul 07, 2021 6.950 7.490 6.710 6.800 42,189 -0.23(-3.27%)
Jul 06, 2021 7.450 7.650 6.860 7.030 55,706 -0.28(-3.83%)
Jul 02, 2021 7.410 7.586 7.211 7.310 57,275 -0.12(-1.62%)
Jul 01, 2021 7.850 7.940 7.400 7.430 66,322 -0.31(-4.01%)
Jun 30, 2021 7.180 7.760 7.130 7.740 48,190 +0.05(+0.65%)
Jun 29, 2021 7.940 7.940 7.310 7.690 41,081 -0.25(-3.15%)
Jun 28, 2021 7.230 7.940 7.181 7.940 129,227 +0.69(+9.52%)
Jun 25, 2021 7.300 7.380 6.960 7.250 65,520 +0.05(+0.69%)
Jun 24, 2021 7.014 7.287 7.000 7.200 134,414 +0.20(+2.86%)
Jun 23, 2021 6.250 7.150 6.250 7.000 283,531 +0.88(+14.38%)
Jun 22, 2021 7.010 7.020 6.110 6.120 33,324 -0.02(-0.33%)
Jun 21, 2021 6.630 6.726 5.800 6.140 49,976 -0.57(-8.49%)
Jun 18, 2021 6.560 6.800 6.480 6.710 19,969 +0.00(+0.00%)
Jun 17, 2021 6.670 6.836 6.445 6.710 28,214 -0.07(-0.96%)
Jun 16, 2021 6.440 6.990 6.340 6.775 429,984 +0.28(+4.23%)
Jun 15, 2021 6.800 6.850 6.300 6.500 38,392 -0.08(-1.22%)
Jun 14, 2021 6.740 6.920 6.510 6.580 65,239 -0.33(-4.78%)
Jun 11, 2021 7.500 7.500 6.556 6.910 211,369 +0.01(+0.14%)
Jun 10, 2021 6.620 9.630 6.221 6.900 1,750,997 +0.31(+4.70%)
Jun 09, 2021 6.758 6.968 6.505 6.590 14,636 -0.16(-2.37%)
Jun 08, 2021 6.970 7.100 6.710 6.750 15,945 -0.34(-4.80%)
Jun 07, 2021 6.850 7.300 6.600 7.090 38,491 +0.24(+3.50%)
Jun 04, 2021 6.650 7.108 6.650 6.850 19,392 -0.05(-0.72%)
Jun 03, 2021 7.250 7.250 6.620 6.900 21,751 -0.04(-0.58%)
Jun 02, 2021 6.830 7.450 6.800 6.940 13,201 +0.02(+0.29%)
Jun 01, 2021 6.750 7.520 6.550 6.920 50,943 +0.18(+2.67%)
May 28, 2021 6.370 7.360 6.370 6.740 50,267 +0.32(+4.98%)
May 27, 2021 6.570 6.600 6.320 6.420 10,378 -0.25(-3.75%)
May 26, 2021 6.560 6.880 6.560 6.670 11,577 -0.16(-2.34%)
May 25, 2021 6.630 7.170 6.570 6.830 23,188 +0.09(+1.34%)
May 24, 2021 6.890 7.360 6.620 6.740 10,455 -0.12(-1.75%)
May 21, 2021 7.260 7.260 6.800 6.860 17,917 -0.40(-5.51%)
May 20, 2021 7.030 7.350 6.970 7.260 35,376 +0.28(+4.01%)
May 19, 2021 6.540 7.500 6.200 6.980 25,199 +0.13(+1.90%)
May 18, 2021 7.290 7.510 6.490 6.850 74,776 +0.67(+10.84%)
May 17, 2021 6.490 7.000 5.980 6.180 78,257 +0.58(+10.36%)
May 14, 2021 5.970 5.970 5.350 5.600 34,443 +0.30(+5.66%)
May 13, 2021 5.410 6.765 5.210 5.300 46,068 -0.30(-5.36%)
May 12, 2021 5.910 6.090 5.330 5.600 27,517 -0.35(-5.88%)
May 11, 2021 6.200 6.290 5.950 5.950 24,556 -0.34(-5.41%)
May 10, 2021 6.700 6.700 6.280 6.290 9,366 -0.34(-5.13%)
May 07, 2021 6.610 6.780 6.510 6.630 13,970 +0.05(+0.76%)
May 06, 2021 6.790 7.120 6.350 6.580 14,539 -0.17(-2.52%)
May 05, 2021 6.910 6.980 6.750 6.750 12,553 -0.22(-3.16%)
May 04, 2021 6.980 7.125 6.690 6.970 34,768 -0.03(-0.43%)
May 03, 2021 7.230 7.620 6.950 7.000 15,690 -0.13(-1.82%)
Apr 30, 2021 7.150 7.390 7.020 7.130 12,600 -0.21(-2.86%)
Apr 29, 2021 7.600 7.704 7.145 7.340 19,808 -0.36(-4.68%)
Apr 28, 2021 8.000 8.040 7.300 7.700 20,192 -0.13(-1.66%)
Apr 27, 2021 7.800 7.990 7.100 7.830 31,608 +0.42(+5.67%)
Apr 26, 2021 6.950 7.900 6.850 7.410 32,067 +0.48(+6.93%)
Apr 23, 2021 6.970 7.110 6.780 6.930 13,900 -0.03(-0.43%)
Apr 22, 2021 6.930 7.300 6.770 6.960 25,748 -0.04(-0.57%)
Apr 21, 2021 7.160 7.300 6.750 7.000 62,803 -0.16(-2.23%)
Apr 20, 2021 6.700 7.200 6.560 7.160 114,567 +0.31(+4.53%)
Apr 19, 2021 6.500 7.050 6.090 6.850 81,040 +0.33(+5.06%)
Apr 16, 2021 7.540 7.625 6.290 6.520 151,900 -1.20(-15.54%)
Apr 15, 2021 7.340 7.960 7.250 7.720 123,555 +0.39(+5.32%)
Apr 14, 2021 6.540 7.330 6.540 7.330 111,459 +0.82(+12.60%)
Apr 13, 2021 6.550 6.800 6.420 6.510 98,338 +0.11(+1.72%)
Apr 12, 2021 6.220 6.440 6.113 6.400 149,520 +0.31(+5.09%)
Apr 09, 2021 5.790 6.142 5.700 6.090 260,700 +0.56(+10.13%)
Apr 08, 2021 5.840 5.840 5.244 5.530 39,070 +0.09(+1.65%)
Apr 07, 2021 5.300 5.611 5.220 5.440 84,218 +0.15(+2.84%)
Apr 06, 2021 5.980 5.980 5.200 5.290 209,408 +0.09(+1.73%)
Apr 05, 2021 5.500 5.780 5.180 5.200 225,411 -0.11(-2.07%)
Apr 01, 2021 6.000 6.330 5.155 5.310 138,800 -0.59(-10.00%)
Mar 31, 2021 5.320 6.169 5.310 5.900 407,998 +0.60(+11.32%)
Mar 30, 2021 5.450 5.600 5.270 5.300 77,003 -0.10(-1.85%)
Mar 29, 2021 5.800 6.000 5.310 5.400 74,472 -0.63(-10.45%)
Mar 26, 2021 6.510 6.960 5.770 6.030 77,400 -0.49(-7.52%)
Mar 25, 2021 6.700 7.000 6.470 6.520 24,564 -0.10(-1.51%)
Mar 24, 2021 7.250 7.470 6.510 6.620 66,668 -0.58(-8.06%)
Mar 23, 2021 7.950 8.000 7.100 7.200 40,168 -0.57(-7.34%)
Mar 22, 2021 8.140 8.150 7.540 7.770 27,895 +0.14(+1.83%)
Mar 19, 2021 7.600 7.790 7.400 7.630 56,900 +0.13(+1.73%)
Mar 18, 2021 7.860 7.860 7.500 7.500 40,322 -0.26(-3.35%)
Mar 17, 2021 7.700 8.000 7.700 7.760 41,022 +0.17(+2.24%)
Mar 16, 2021 7.900 8.280 7.500 7.590 109,652 -0.21(-2.69%)
Mar 15, 2021 7.320 7.860 7.290 7.800 52,637 +0.54(+7.44%)
Mar 12, 2021 7.650 7.650 7.050 7.260 50,100 -0.25(-3.33%)
Mar 11, 2021 7.760 8.031 7.411 7.510 27,111 -0.11(-1.44%)
Mar 10, 2021 7.500 7.850 7.400 7.620 50,914 +0.08(+1.06%)
Mar 09, 2021 7.560 7.745 7.275 7.540 124,705 +0.00(+0.00%)
Mar 08, 2021 7.700 8.240 7.280 7.540 353,088 +0.51(+7.25%)
Mar 05, 2021 7.160 7.160 6.850 7.030 71,500 -0.07(-0.99%)
Mar 04, 2021 7.250 7.310 7.000 7.100 40,920 +0.04(+0.57%)
Mar 03, 2021 7.800 7.800 6.810 7.060 77,880 -0.69(-8.90%)
Mar 02, 2021 7.550 7.750 7.230 7.750 121,331 +0.67(+9.46%)
Mar 01, 2021 7.000 7.340 6.960 7.080 19,408 +0.10(+1.43%)
Feb 26, 2021 7.420 7.420 6.950 6.980 31,500 -0.43(-5.80%)
Feb 25, 2021 7.600 7.846 7.010 7.410 90,895 -0.09(-1.20%)
Feb 24, 2021 7.610 7.880 7.120 7.500 16,721 +0.22(+3.02%)
Feb 23, 2021 8.010 8.010 6.770 7.280 182,540 -0.89(-10.89%)
Feb 22, 2021 8.422 8.608 8.170 8.170 30,140 -0.23(-2.74%)
Feb 19, 2021 8.880 8.950 8.400 8.400 97,300 -0.29(-3.34%)
Feb 18, 2021 8.160 8.980 8.130 8.690 103,585 +0.45(+5.46%)
Feb 17, 2021 8.750 8.780 8.100 8.240 128,055 -0.51(-5.83%)
Feb 16, 2021 9.090 9.400 8.630 8.750 131,064 -0.43(-4.68%)
Feb 12, 2021 9.060 9.500 9.010 9.180 61,800 +0.06(+0.66%)
Feb 11, 2021 9.480 9.750 9.100 9.120 70,864 -0.28(-2.98%)
Feb 10, 2021 9.990 9.990 9.200 9.400 248,550 +0.05(+0.53%)
Feb 09, 2021 10.05 10.10 9.200 9.350 339,886 -0.60(-6.03%)
Feb 08, 2021 10.34 10.34 9.700 9.950 506,632 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.