Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.100 -0.290 (-8.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.150 2.210 2.140 2.180 9,666 +0.03(+1.40%)
Nov 29, 2022 2.250 2.410 2.140 2.150 24,163 -0.06(-2.61%)
Nov 28, 2022 2.230 2.295 2.104 2.208 35,174 +0.11(+5.13%)
Nov 25, 2022 2.110 2.190 2.100 2.100 6,932 -0.02(-1.18%)
Nov 23, 2022 2.150 2.230 2.100 2.125 5,980 -0.02(-1.16%)
Nov 22, 2022 2.220 2.220 2.100 2.150 22,688 -0.10(-4.33%)
Nov 21, 2022 2.230 2.320 2.230 2.247 3,422 +0.02(+0.78%)
Nov 18, 2022 2.310 2.311 2.150 2.230 26,945 -0.08(-3.46%)
Nov 17, 2022 2.250 2.420 2.170 2.310 21,011 +0.10(+4.52%)
Nov 16, 2022 2.300 2.300 2.155 2.210 26,356 -0.15(-6.36%)
Nov 15, 2022 2.300 2.420 2.300 2.360 17,683 +0.05(+2.16%)
Nov 14, 2022 2.360 2.370 2.250 2.310 10,388 -0.02(-0.86%)
Nov 11, 2022 2.410 2.410 2.190 2.330 23,288 +0.01(+0.43%)
Nov 10, 2022 2.230 2.420 2.150 2.320 42,890 +0.14(+6.42%)
Nov 09, 2022 2.410 2.440 2.180 2.180 30,043 -0.17(-7.23%)
Nov 08, 2022 2.350 2.420 2.250 2.350 13,477 +0.00(+0.00%)
Nov 07, 2022 2.400 2.450 2.350 2.350 9,420 -0.08(-3.29%)
Nov 04, 2022 2.600 2.600 2.400 2.430 22,120 -0.07(-2.80%)
Nov 03, 2022 2.500 2.530 2.500 2.500 12,685 -0.04(-1.57%)
Nov 02, 2022 2.600 2.600 2.500 2.540 15,750 +0.04(+1.60%)
Nov 01, 2022 2.550 2.620 2.480 2.500 14,683 -0.10(-3.85%)
Oct 31, 2022 2.620 2.690 2.550 2.600 5,589 -0.09(-3.35%)
Oct 28, 2022 2.570 2.690 2.570 2.690 12,835 +0.06(+2.10%)
Oct 27, 2022 2.620 2.720 2.620 2.635 8,504 -0.06(-2.06%)
Oct 26, 2022 2.630 2.697 2.560 2.690 19,066 +0.05(+1.89%)
Oct 25, 2022 2.640 2.680 2.620 2.640 14,320 +0.04(+1.54%)
Oct 24, 2022 2.850 2.850 2.600 2.600 60,064 -0.26(-9.09%)
Oct 21, 2022 2.943 2.970 2.850 2.860 11,695 -0.11(-3.70%)
Oct 20, 2022 3.050 3.050 2.891 2.970 21,934 -0.05(-1.66%)
Oct 19, 2022 2.840 3.038 2.840 3.020 118,962 +0.09(+3.07%)
Oct 18, 2022 2.850 2.930 2.850 2.930 9,123 +0.04(+1.38%)
Oct 17, 2022 2.830 2.920 2.790 2.890 18,674 -0.03(-1.03%)
Oct 14, 2022 2.820 3.000 2.711 2.920 32,187 +0.13(+4.66%)
Oct 13, 2022 2.750 2.920 2.703 2.790 122,556 -0.04(-1.41%)
Oct 12, 2022 2.820 2.830 2.640 2.830 54,495 +0.10(+3.66%)
Oct 11, 2022 2.830 2.850 2.600 2.730 313,012 -0.10(-3.36%)
Oct 10, 2022 2.860 2.870 2.750 2.825 60,552 +0.03(+0.89%)
Oct 07, 2022 2.830 2.977 2.780 2.800 80,598 -0.09(-3.11%)
Oct 06, 2022 2.940 2.940 2.801 2.890 19,486 -0.10(-3.34%)
Oct 05, 2022 3.000 3.000 2.750 2.990 72,670 +0.01(+0.34%)
Oct 04, 2022 2.520 3.100 2.520 2.980 352,911 +0.36(+13.74%)
Oct 03, 2022 2.630 2.800 2.510 2.620 245,793 -0.01(-0.38%)
Sep 30, 2022 2.630 2.850 2.600 2.630 266,435 -0.07(-2.59%)
Sep 29, 2022 2.780 2.780 2.580 2.700 46,483 -0.07(-2.53%)
Sep 28, 2022 2.290 2.870 2.290 2.770 257,819 +0.37(+15.42%)
Sep 27, 2022 2.640 2.779 2.280 2.400 213,087 -0.35(-12.73%)
Sep 26, 2022 2.800 2.920 2.600 2.750 173,741 -0.16(-5.50%)
Sep 23, 2022 2.400 3.070 2.292 2.910 1,098,323 +0.48(+19.75%)
Sep 22, 2022 2.110 2.500 2.100 2.430 753,553 +0.10(+4.29%)
Sep 21, 2022 3.250 3.520 2.150 2.330 46,181,120 +0.43(+22.63%)
Sep 20, 2022 1.980 2.030 1.900 1.900 4,019 -0.06(-3.06%)
Sep 19, 2022 2.040 2.190 1.960 1.960 11,587 -0.10(-4.85%)
Sep 16, 2022 2.030 2.070 2.030 2.060 2,625 +0.00(+0.00%)
Sep 15, 2022 2.110 2.120 2.060 2.060 4,398 +0.01(+0.49%)
Sep 14, 2022 2.040 2.200 2.010 2.050 8,206 +0.02(+0.98%)
Sep 13, 2022 2.020 2.108 2.020 2.030 4,749 -0.01(-0.49%)
Sep 12, 2022 2.270 2.270 2.000 2.040 29,325 +0.00(+0.00%)
Sep 09, 2022 2.160 2.160 2.030 2.040 14,077 -0.03(-1.45%)
Sep 08, 2022 2.020 2.288 1.940 2.070 8,544 +0.03(+1.47%)
Sep 07, 2022 2.040 2.170 2.020 2.040 28,046 -0.08(-3.77%)
Sep 06, 2022 2.340 2.340 2.000 2.120 76,132 -0.11(-4.93%)
Sep 02, 2022 2.210 2.296 2.210 2.230 6,368 +0.03(+1.36%)
Sep 01, 2022 2.250 2.340 2.085 2.200 22,142 -0.15(-6.38%)
Aug 31, 2022 2.420 2.470 2.330 2.350 3,380 -0.14(-5.62%)
Aug 30, 2022 2.250 2.550 2.250 2.490 35,796 +0.24(+10.67%)
Aug 29, 2022 2.460 2.493 2.100 2.250 50,777 -0.22(-8.91%)
Aug 26, 2022 2.540 2.540 2.470 2.470 3,214 -0.07(-2.76%)
Aug 25, 2022 2.500 2.730 2.450 2.540 24,674 -0.01(-0.39%)
Aug 24, 2022 2.600 2.600 2.490 2.550 19,157 -0.11(-4.14%)
Aug 23, 2022 2.670 2.720 2.614 2.660 9,757 -0.04(-1.48%)
Aug 22, 2022 2.970 2.970 2.700 2.700 13,163 -0.16(-5.59%)
Aug 19, 2022 2.870 2.890 2.800 2.860 5,239 +0.03(+1.06%)
Aug 18, 2022 2.970 2.970 2.800 2.830 15,922 -0.09(-3.08%)
Aug 17, 2022 2.930 2.980 2.771 2.920 24,308 -0.01(-0.34%)
Aug 16, 2022 3.000 3.000 2.880 2.930 54,169 +0.00(+0.00%)
Aug 15, 2022 2.980 2.980 2.880 2.930 12,503 +0.00(+0.00%)
Aug 12, 2022 2.800 2.980 2.750 2.930 18,441 +0.13(+4.64%)
Aug 11, 2022 2.900 2.900 2.660 2.800 23,435 +0.02(+0.72%)
Aug 10, 2022 2.800 2.880 2.740 2.780 13,876 -0.02(-0.71%)
Aug 09, 2022 2.900 3.027 2.750 2.800 21,290 -0.10(-3.45%)
Aug 08, 2022 2.900 3.080 2.900 2.900 23,151 -0.18(-5.84%)
Aug 05, 2022 2.990 3.080 2.910 3.080 9,163 +0.11(+3.70%)
Aug 04, 2022 3.000 3.100 2.930 2.970 23,293 +0.00(+0.00%)
Aug 03, 2022 2.900 3.000 2.855 2.970 21,415 -0.02(-0.67%)
Aug 02, 2022 2.790 2.990 2.781 2.990 35,810 +0.02(+0.67%)
Aug 01, 2022 3.110 3.110 2.930 2.970 40,062 -0.09(-2.94%)
Jul 29, 2022 3.170 3.170 2.985 3.060 28,080 -0.02(-0.65%)
Jul 28, 2022 3.100 3.100 2.900 3.080 51,116 +0.13(+4.41%)
Jul 27, 2022 3.030 3.073 2.810 2.950 51,626 -0.08(-2.64%)
Jul 26, 2022 2.640 3.180 2.590 3.030 306,977 +0.49(+19.29%)
Jul 25, 2022 2.690 2.690 2.450 2.540 14,527 -0.04(-1.55%)
Jul 22, 2022 2.700 2.700 2.450 2.580 18,167 -0.03(-1.15%)
Jul 21, 2022 2.480 2.690 2.451 2.610 39,203 +0.13(+5.24%)
Jul 20, 2022 2.450 2.490 2.420 2.480 15,804 +0.03(+1.32%)
Jul 19, 2022 2.600 2.600 2.426 2.448 45,440 -0.06(-2.49%)
Jul 18, 2022 2.580 2.600 2.370 2.510 52,657 +0.09(+3.72%)
Jul 15, 2022 2.450 2.530 2.360 2.420 45,446 +0.03(+1.26%)
Jul 14, 2022 2.400 2.440 2.270 2.390 34,072 +0.06(+2.36%)
Jul 13, 2022 2.320 2.350 2.210 2.335 59,139 +0.09(+4.24%)
Jul 12, 2022 2.260 2.290 2.070 2.240 37,208 -0.05(-2.18%)
Jul 11, 2022 2.330 2.330 2.214 2.290 19,482 +0.08(+3.62%)
Jul 08, 2022 2.320 2.320 2.180 2.210 47,709 -0.02(-0.90%)
Jul 07, 2022 2.310 2.310 2.165 2.230 27,694 +0.07(+3.24%)
Jul 06, 2022 2.270 2.317 2.060 2.160 34,607 -0.07(-3.14%)
Jul 05, 2022 2.000 2.390 2.000 2.230 85,107 +0.26(+13.20%)
Jul 01, 2022 2.030 2.030 1.930 1.970 3,486 +0.05(+2.60%)
Jun 30, 2022 2.000 2.000 1.910 1.920 26,919 -0.07(-3.52%)
Jun 29, 2022 1.880 1.990 1.810 1.990 11,039 +0.10(+5.29%)
Jun 28, 2022 1.960 2.035 1.860 1.890 59,248 -0.01(-0.53%)
Jun 27, 2022 1.940 1.940 1.830 1.900 16,578 +0.03(+1.60%)
Jun 24, 2022 1.860 1.920 1.750 1.870 43,069 +0.02(+1.08%)
Jun 23, 2022 1.890 1.950 1.800 1.850 29,336 +0.09(+5.11%)
Jun 22, 2022 1.800 1.850 1.677 1.760 22,964 -0.07(-3.83%)
Jun 21, 2022 1.720 1.870 1.670 1.830 66,364 +0.23(+14.38%)
Jun 17, 2022 1.890 1.890 1.600 1.600 41,044 -0.02(-1.23%)
Jun 16, 2022 1.880 1.880 1.600 1.620 29,512 -0.06(-3.57%)
Jun 15, 2022 1.620 1.745 1.620 1.680 18,117 +0.00(+0.00%)
Jun 14, 2022 1.900 1.900 1.680 1.680 21,257 -0.03(-1.75%)
Jun 13, 2022 1.770 1.790 1.650 1.710 37,303 -0.07(-4.20%)
Jun 10, 2022 1.750 1.810 1.700 1.785 12,990 +0.03(+2.00%)
Jun 09, 2022 1.740 1.860 1.740 1.750 52,616 +0.00(+0.00%)
Jun 08, 2022 1.940 2.080 1.750 1.750 139,871 -0.19(-9.79%)
Jun 07, 2022 1.890 1.940 1.720 1.940 57,159 +0.18(+10.23%)
Jun 06, 2022 1.850 1.860 1.750 1.760 27,344 -0.09(-4.86%)
Jun 03, 2022 1.880 1.925 1.820 1.850 8,447 -0.05(-2.63%)
Jun 02, 2022 1.990 1.990 1.861 1.900 25,368 +0.04(+2.15%)
Jun 01, 2022 2.000 2.000 1.800 1.860 32,360 -0.10(-5.10%)
May 31, 2022 2.000 2.000 1.890 1.960 50,610 +0.06(+3.16%)
May 27, 2022 1.930 2.000 1.800 1.900 70,046 +0.01(+0.53%)
May 26, 2022 1.780 1.890 1.750 1.890 30,033 +0.09(+5.00%)
May 25, 2022 1.800 1.880 1.751 1.800 23,985 +0.06(+3.45%)
May 24, 2022 1.720 1.880 1.700 1.740 167,954 -0.12(-6.45%)
May 23, 2022 2.260 2.260 1.850 1.860 47,789 +0.00(+0.00%)
May 20, 2022 1.800 1.950 1.720 1.860 103,727 +0.03(+1.64%)
May 19, 2022 1.820 1.850 1.700 1.830 46,303 +0.02(+1.10%)
May 18, 2022 1.890 1.890 1.780 1.810 22,213 -0.03(-1.63%)
May 17, 2022 1.800 1.940 1.800 1.840 33,344 -0.06(-3.16%)
May 16, 2022 1.790 1.940 1.750 1.900 138,302 +0.16(+9.20%)
May 13, 2022 1.610 1.780 1.610 1.740 92,745 +0.01(+0.58%)
May 12, 2022 1.630 1.760 1.510 1.730 271,798 -0.18(-9.42%)
May 11, 2022 2.000 2.100 1.910 1.910 385,342 -0.34(-15.11%)
May 10, 2022 3.180 3.220 1.900 2.250 21,643,542 -0.14(-5.86%)
May 09, 2022 2.600 2.600 2.310 2.390 51,382 -0.38(-13.72%)
May 06, 2022 2.790 2.840 2.600 2.770 21,082 -0.13(-4.48%)
May 05, 2022 2.740 2.900 2.690 2.900 12,720 +0.03(+1.05%)
May 04, 2022 2.830 2.900 2.680 2.870 8,567 -0.04(-1.37%)
May 03, 2022 2.800 2.940 2.680 2.910 20,673 +0.01(+0.34%)
May 02, 2022 2.820 2.900 2.520 2.900 18,575 +0.10(+3.57%)
Apr 29, 2022 3.025 3.025 2.700 2.800 30,332 -0.24(-7.89%)
Apr 28, 2022 2.920 3.040 2.840 3.040 15,448 +0.01(+0.33%)
Apr 27, 2022 2.990 3.040 2.860 3.030 12,299 -0.02(-0.66%)
Apr 26, 2022 3.100 3.100 2.867 3.050 39,816 -0.02(-0.65%)
Apr 25, 2022 2.970 3.070 2.811 3.070 45,592 +0.08(+2.68%)
Apr 22, 2022 2.980 2.990 2.738 2.990 34,814 +0.04(+1.36%)
Apr 21, 2022 2.880 2.980 2.750 2.950 32,538 +0.11(+3.87%)
Apr 20, 2022 3.000 3.000 2.610 2.840 76,602 -0.03(-1.05%)
Apr 19, 2022 2.710 2.880 2.700 2.870 18,405 +0.10(+3.61%)
Apr 18, 2022 2.760 3.030 2.730 2.770 18,236 -0.11(-3.82%)
Apr 14, 2022 2.796 2.880 2.749 2.880 13,469 -0.06(-2.04%)
Apr 13, 2022 2.950 2.950 2.720 2.940 23,273 -0.01(-0.34%)
Apr 12, 2022 2.910 2.990 2.760 2.950 19,106 -0.03(-1.01%)
Apr 11, 2022 3.100 3.100 2.720 2.980 22,861 +0.03(+1.02%)
Apr 08, 2022 2.900 3.000 2.880 2.950 14,917 +0.05(+1.72%)
Apr 07, 2022 2.990 3.031 2.802 2.900 15,833 -0.09(-3.01%)
Apr 06, 2022 3.070 3.070 2.730 2.990 58,531 -0.02(-0.66%)
Apr 05, 2022 3.030 3.050 2.960 3.010 34,774 -0.02(-0.66%)
Apr 04, 2022 3.120 3.120 2.960 3.030 17,972 +0.00(+0.00%)
Apr 01, 2022 3.050 3.050 2.950 3.030 16,890 +0.00(+0.00%)
Mar 31, 2022 3.050 3.070 3.000 3.030 21,760 +0.00(+0.00%)
Mar 30, 2022 3.140 3.140 3.030 3.030 21,890 -0.05(-1.62%)
Mar 29, 2022 3.150 3.150 3.045 3.080 24,951 -0.07(-2.22%)
Mar 28, 2022 3.030 3.200 3.030 3.150 13,207 +0.07(+2.27%)
Mar 25, 2022 3.060 3.270 3.050 3.080 13,071 -0.09(-2.84%)
Mar 24, 2022 3.400 3.400 3.100 3.170 45,532 -0.02(-0.63%)
Mar 23, 2022 3.400 3.400 3.050 3.190 20,284 -0.06(-1.85%)
Mar 22, 2022 3.240 3.250 2.920 3.250 46,452 +0.01(+0.31%)
Mar 21, 2022 2.980 3.270 2.910 3.240 39,072 +0.35(+12.11%)
Mar 18, 2022 2.750 2.980 2.740 2.890 45,055 +0.10(+3.58%)
Mar 17, 2022 2.850 2.850 2.710 2.790 27,491 +0.12(+4.49%)
Mar 16, 2022 2.720 2.800 2.528 2.670 27,794 +0.00(+0.00%)
Mar 15, 2022 2.610 2.730 2.516 2.670 13,824 +0.01(+0.38%)
Mar 14, 2022 2.750 2.750 2.453 2.660 48,477 -0.08(-2.92%)
Mar 11, 2022 2.800 2.862 2.620 2.740 20,590 +0.08(+3.01%)
Mar 10, 2022 2.630 2.710 2.620 2.660 18,812 -0.01(-0.37%)
Mar 09, 2022 2.670 2.890 2.620 2.670 40,552 -0.04(-1.48%)
Mar 08, 2022 2.770 2.800 2.640 2.710 52,865 -0.06(-2.17%)
Mar 07, 2022 2.850 3.100 2.760 2.770 44,949 -0.10(-3.48%)
Mar 04, 2022 2.830 2.990 2.790 2.870 49,459 +0.00(+0.00%)
Mar 03, 2022 2.870 3.000 2.710 2.870 43,411 +0.00(+0.00%)
Mar 02, 2022 2.920 2.960 2.810 2.870 37,501 -0.09(-3.04%)
Mar 01, 2022 3.020 3.020 2.860 2.960 24,531 -0.08(-2.63%)
Feb 28, 2022 2.930 3.040 2.900 3.040 19,190 +0.11(+3.75%)
Feb 25, 2022 2.990 2.946 2.700 2.930 36,540 +0.04(+1.38%)
Feb 24, 2022 2.700 2.900 2.600 2.890 55,890 +0.07(+2.48%)
Feb 23, 2022 3.030 3.050 2.700 2.820 84,106 -0.20(-6.62%)
Feb 22, 2022 3.010 3.140 2.930 3.020 53,791 +0.01(+0.33%)
Feb 18, 2022 3.010 0 -0.08(-2.59%)
Feb 17, 2022 3.200 3.200 3.000 3.090 47,354 -0.12(-3.74%)
Feb 16, 2022 3.220 3.240 3.120 3.210 28,040 +0.02(+0.63%)
Feb 15, 2022 3.190 3.327 3.170 3.190 27,445 -0.06(-1.85%)
Feb 14, 2022 3.280 3.315 3.100 3.250 29,965 -0.03(-0.91%)
Feb 11, 2022 3.130 3.280 3.044 3.280 43,806 +0.11(+3.47%)
Feb 10, 2022 3.100 3.170 3.010 3.170 44,196 +0.04(+1.28%)
Feb 09, 2022 3.070 3.130 2.920 3.130 46,404 +0.06(+1.95%)
Feb 08, 2022 3.220 3.220 2.990 3.070 25,239 -0.03(-0.97%)
Feb 07, 2022 3.200 3.220 3.040 3.100 64,106 +0.03(+0.98%)
Feb 04, 2022 3.110 3.150 2.900 3.070 38,081 -0.04(-1.29%)
Feb 03, 2022 3.050 3.120 3.110 14,400 -0.04(-1.27%)
Feb 02, 2022 3.340 3.340 3.053 3.150 44,737 -0.04(-1.25%)
Feb 01, 2022 3.180 3.257 3.080 3.190 67,787 +0.05(+1.59%)
Jan 31, 2022 3.100 3.210 3.060 3.140 65,319 +0.12(+3.97%)
Jan 28, 2022 2.920 3.040 2.820 3.020 82,583 +0.05(+1.68%)
Jan 27, 2022 3.270 3.443 2.800 2.970 408,721 -0.25(-7.76%)
Jan 26, 2022 3.640 3.640 3.145 3.220 598,174 -0.33(-9.30%)
Jan 25, 2022 3.510 3.590 3.220 3.550 50,844 -0.03(-0.84%)
Jan 24, 2022 3.620 3.640 3.100 3.580 212,533 -0.10(-2.72%)
Jan 21, 2022 3.700 3.750 3.566 3.680 82,175 -0.08(-2.13%)
Jan 20, 2022 3.870 3.990 3.760 3.760 133,667 -0.13(-3.34%)
Jan 19, 2022 3.890 3.960 3.850 3.890 55,182 -0.10(-2.51%)
Jan 18, 2022 4.250 4.250 3.880 3.990 123,212 -0.10(-2.44%)
Jan 14, 2022 4.090 0 -0.02(-0.49%)
Jan 13, 2022 4.340 4.340 4.000 4.110 39,715 -0.10(-2.38%)
Jan 12, 2022 4.310 4.310 4.045 4.210 34,851 +0.05(+1.20%)
Jan 11, 2022 4.110 4.219 4.020 4.160 42,030 +0.02(+0.48%)
Jan 10, 2022 4.400 4.400 4.000 4.140 95,166 -0.20(-4.61%)
Jan 07, 2022 4.440 4.670 4.280 4.340 60,539 -0.31(-6.67%)
Jan 06, 2022 4.610 4.673 4.320 4.650 70,639 +0.04(+0.87%)
Jan 05, 2022 4.560 4.610 4.280 4.610 81,615 +0.05(+1.10%)
Jan 04, 2022 4.640 4.650 4.400 4.560 65,796 -0.02(-0.44%)
Jan 03, 2022 4.460 4.600 4.420 4.580 93,408 +0.16(+3.62%)
Dec 31, 2021 4.350 4.480 4.310 4.420 46,103 +0.04(+0.91%)
Dec 30, 2021 4.290 4.450 4.250 4.380 62,957 +0.03(+0.69%)
Dec 29, 2021 4.450 4.480 4.111 4.350 192,451 -0.09(-2.03%)
Dec 28, 2021 4.440 4.640 4.350 4.440 91,364 +0.00(+0.00%)
Dec 27, 2021 4.250 4.685 4.170 4.440 284,660 +0.29(+6.99%)
Dec 23, 2021 4.200 4.290 4.010 4.150 374,933 -0.04(-0.95%)
Dec 22, 2021 4.050 4.480 4.050 4.190 255,574 +0.06(+1.45%)
Dec 21, 2021 4.190 4.190 3.910 4.130 143,833 +0.07(+1.72%)
Dec 20, 2021 4.080 4.230 3.990 4.060 94,353 -0.06(-1.46%)
Dec 17, 2021 4.140 4.160 3.892 4.120 145,418 +0.12(+3.00%)
Dec 16, 2021 4.120 4.120 3.950 4.000 61,596 -0.11(-2.68%)
Dec 15, 2021 4.050 4.170 3.910 4.110 110,208 +0.01(+0.24%)
Dec 14, 2021 4.400 4.446 3.920 4.100 149,902 -0.20(-4.65%)
Dec 13, 2021 4.350 4.500 4.095 4.300 156,725 -0.05(-1.15%)
Dec 10, 2021 4.510 4.530 4.180 4.350 100,309 -0.08(-1.81%)
Dec 09, 2021 4.570 4.650 4.350 4.430 56,089 -0.12(-2.64%)
Dec 08, 2021 4.550 4.690 4.500 4.550 94,704 -0.06(-1.30%)
Dec 07, 2021 4.300 4.840 4.300 4.610 400,678 +0.41(+9.76%)
Dec 06, 2021 4.170 4.255 3.910 4.200 137,082 +0.03(+0.72%)
Dec 03, 2021 4.200 4.250 3.830 4.170 300,029 +0.00(+0.00%)
Dec 02, 2021 4.230 4.230 3.920 4.170 276,861 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.