Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Longeveron Inc
(NQ:
LGVN
)
1.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.950
2.065
1.910
1.960
51,622
+0.01(+0.51%)
Nov 29, 2023
1.900
2.025
1.900
1.950
40,937
+0.02(+1.04%)
Nov 28, 2023
1.850
1.960
1.850
1.930
59,209
+0.05(+2.66%)
Nov 27, 2023
1.950
1.980
1.870
1.880
34,203
-0.07(-3.59%)
Nov 24, 2023
1.900
1.950
1.900
1.950
19,642
+0.05(+2.63%)
Nov 22, 2023
1.860
1.930
1.840
1.900
18,449
+0.01(+0.53%)
Nov 21, 2023
1.940
1.990
1.850
1.890
60,840
-0.03(-1.56%)
Nov 20, 2023
1.926
1.995
1.850
1.920
40,110
+0.02(+1.05%)
Nov 17, 2023
1.840
1.930
1.835
1.900
13,565
+0.08(+4.40%)
Nov 16, 2023
1.820
1.885
1.800
1.820
42,406
-0.10(-5.21%)
Nov 15, 2023
1.700
2.100
1.700
1.920
205,380
+0.17(+9.71%)
Nov 14, 2023
1.760
1.840
1.740
1.750
84,462
-0.05(-2.78%)
Nov 13, 2023
1.900
1.920
1.730
1.800
102,170
-0.02(-1.10%)
Nov 10, 2023
2.000
2.000
1.720
1.820
59,295
-0.11(-5.70%)
Nov 09, 2023
1.883
2.015
1.840
1.930
92,916
-0.04(-2.03%)
Nov 08, 2023
2.000
2.080
1.850
1.970
170,298
+0.03(+1.55%)
Nov 07, 2023
1.930
2.040
1.870
1.940
61,027
+0.01(+0.52%)
Nov 06, 2023
1.940
2.000
1.860
1.930
129,187
-0.03(-1.53%)
Nov 03, 2023
1.990
2.130
1.910
1.960
49,492
-0.08(-3.92%)
Nov 02, 2023
2.040
2.120
1.930
2.040
61,550
-0.02(-0.97%)
Nov 01, 2023
1.970
2.150
1.910
2.060
90,544
+0.09(+4.57%)
Oct 31, 2023
1.870
2.040
1.830
1.970
67,925
+0.04(+2.07%)
Oct 30, 2023
1.910
1.951
1.815
1.930
68,618
+0.07(+3.76%)
Oct 27, 2023
1.860
1.960
1.770
1.860
69,770
-0.04(-2.11%)
Oct 26, 2023
1.920
1.960
1.810
1.900
72,730
-0.05(-2.56%)
Oct 25, 2023
1.920
2.027
1.900
1.950
109,429
-0.02(-1.02%)
Oct 24, 2023
1.900
2.000
1.830
1.970
73,132
+0.02(+1.03%)
Oct 23, 2023
1.900
1.950
1.860
1.950
71,606
+0.00(+0.00%)
Oct 20, 2023
1.990
1.990
1.860
1.950
113,615
+0.02(+1.04%)
Oct 19, 2023
1.860
1.960
1.818
1.930
154,135
+0.06(+3.21%)
Oct 18, 2023
1.820
1.900
1.760
1.870
129,935
+0.00(+0.00%)
Oct 17, 2023
1.770
1.988
1.760
1.870
176,527
-0.01(-0.53%)
Oct 16, 2023
1.660
1.920
1.690
1.880
268,233
+0.13(+7.43%)
Oct 13, 2023
1.600
1.780
1.600
1.750
204,942
+0.08(+4.79%)
Oct 12, 2023
1.540
1.680
1.500
1.670
428,004
-0.17(-9.24%)
Oct 11, 2023
1.620
1.880
1.620
1.840
444,491
+0.19(+11.52%)
Oct 10, 2023
1.520
1.670
1.520
1.650
260,939
+0.00(+0.00%)
Oct 09, 2023
1.670
1.720
1.500
1.650
570,673
-0.21(-11.29%)
Oct 06, 2023
1.790
1.880
1.650
1.860
913,354
-0.23(-11.00%)
Oct 05, 2023
2.660
2.660
1.880
2.090
10,137,706
-0.42(-16.73%)
Oct 04, 2023
2.320
2.595
2.300
2.510
104,010
+0.11(+4.58%)
Oct 03, 2023
2.290
2.670
2.290
2.400
166,432
+0.11(+4.80%)
Oct 02, 2023
2.360
2.360
2.250
2.290
54,099
-0.05(-2.14%)
Sep 29, 2023
2.310
2.360
2.260
2.340
33,986
+0.06(+2.63%)
Sep 28, 2023
2.210
2.380
2.210
2.280
65,950
+0.01(+0.44%)
Sep 27, 2023
2.230
2.300
2.200
2.270
24,125
+0.04(+1.79%)
Sep 26, 2023
2.140
2.280
2.140
2.230
36,927
+0.08(+3.72%)
Sep 25, 2023
2.180
2.210
2.132
2.150
31,356
-0.03(-1.38%)
Sep 22, 2023
2.250
2.260
2.120
2.180
37,589
-0.11(-4.80%)
Sep 21, 2023
2.150
2.350
2.140
2.290
61,764
+0.14(+6.51%)
Sep 20, 2023
2.180
2.210
2.140
2.150
21,818
-0.05(-2.27%)
Sep 19, 2023
2.290
2.290
2.130
2.200
86,153
+0.03(+1.38%)
Sep 18, 2023
2.210
2.320
2.170
2.170
80,357
-0.16(-6.87%)
Sep 15, 2023
2.320
2.390
2.200
2.330
87,544
+0.00(+0.00%)
Sep 14, 2023
2.310
2.380
2.310
2.330
32,654
+0.01(+0.43%)
Sep 13, 2023
2.380
2.542
2.320
2.320
66,355
-0.11(-4.53%)
Sep 12, 2023
2.370
2.680
2.370
2.430
141,557
+0.00(+0.00%)
Sep 11, 2023
2.400
2.463
2.300
2.430
101,761
+0.02(+0.83%)
Sep 08, 2023
2.360
2.510
2.356
2.410
95,711
+0.01(+0.42%)
Sep 07, 2023
2.300
2.464
2.300
2.400
129,859
+0.06(+2.56%)
Sep 06, 2023
2.470
2.491
2.230
2.340
207,399
-0.22(-8.59%)
Sep 05, 2023
2.860
2.860
2.510
2.560
422,677
-0.08(-3.03%)
Sep 01, 2023
3.010
3.010
2.563
2.640
445,756
-0.17(-6.05%)
Aug 31, 2023
2.800
3.560
2.531
2.810
4,321,337
+0.37(+15.16%)
Aug 30, 2023
2.350
2.505
2.300
2.440
45,234
+0.08(+3.39%)
Aug 29, 2023
2.280
2.450
2.264
2.360
25,167
+0.06(+2.61%)
Aug 28, 2023
2.610
2.740
2.300
2.300
31,028
-0.30(-11.54%)
Aug 25, 2023
2.520
2.670
2.500
2.600
21,815
+0.08(+3.17%)
Aug 24, 2023
2.740
2.740
2.480
2.520
26,724
-0.22(-8.03%)
Aug 23, 2023
2.790
2.790
2.670
2.740
16,985
-0.03(-1.08%)
Aug 22, 2023
2.620
2.770
2.590
2.770
85,268
+0.21(+8.20%)
Aug 21, 2023
2.790
2.850
2.450
2.560
74,286
-0.23(-8.24%)
Aug 18, 2023
2.840
2.880
2.730
2.790
12,817
+0.01(+0.26%)
Aug 17, 2023
2.870
2.920
2.720
2.783
31,737
-0.08(-2.70%)
Aug 16, 2023
2.930
2.990
2.800
2.860
55,771
-0.07(-2.39%)
Aug 15, 2023
3.030
3.100
2.930
2.930
36,523
-0.11(-3.62%)
Aug 14, 2023
3.180
3.180
3.010
3.040
83,400
-0.23(-7.03%)
Aug 11, 2023
3.110
3.300
3.110
3.270
15,368
+0.02(+0.62%)
Aug 10, 2023
3.240
3.250
3.070
3.250
16,223
+0.01(+0.31%)
Aug 09, 2023
3.360
3.410
3.200
3.240
17,262
-0.06(-1.82%)
Aug 08, 2023
3.240
3.350
3.210
3.300
25,435
+0.02(+0.61%)
Aug 07, 2023
3.350
3.470
3.280
3.280
37,489
-0.08(-2.38%)
Aug 04, 2023
3.350
3.490
3.350
3.360
16,719
-0.03(-0.88%)
Aug 03, 2023
3.440
3.540
3.380
3.390
20,302
-0.09(-2.59%)
Aug 02, 2023
3.350
3.520
3.350
3.480
19,145
+0.13(+3.88%)
Aug 01, 2023
3.450
3.450
3.300
3.350
11,465
+0.04(+1.21%)
Jul 31, 2023
3.370
3.400
3.280
3.310
15,146
-0.02(-0.60%)
Jul 28, 2023
3.370
3.370
3.250
3.330
11,093
-0.02(-0.60%)
Jul 27, 2023
3.300
3.400
3.235
3.350
10,604
+0.00(+0.00%)
Jul 26, 2023
3.260
3.350
3.214
3.350
13,281
+0.13(+4.04%)
Jul 25, 2023
3.320
3.390
3.200
3.220
11,617
-0.14(-4.17%)
Jul 24, 2023
3.430
3.430
3.310
3.360
19,112
-0.02(-0.59%)
Jul 21, 2023
3.460
3.540
3.360
3.380
19,266
-0.08(-2.31%)
Jul 20, 2023
3.440
3.650
3.400
3.460
40,102
+0.03(+0.87%)
Jul 19, 2023
3.460
3.509
3.390
3.430
16,951
-0.02(-0.58%)
Jul 18, 2023
3.560
3.560
3.390
3.450
14,292
-0.08(-2.27%)
Jul 17, 2023
3.570
3.750
3.500
3.530
48,631
-0.06(-1.67%)
Jul 14, 2023
3.360
3.620
3.360
3.590
33,919
+0.24(+7.16%)
Jul 13, 2023
3.400
3.470
3.290
3.350
32,849
+0.06(+1.95%)
Jul 12, 2023
3.310
3.350
3.210
3.286
27,792
+0.01(+0.18%)
Jul 11, 2023
3.180
3.350
3.140
3.280
20,849
+0.13(+4.13%)
Jul 10, 2023
3.140
3.240
3.110
3.150
16,187
+0.05(+1.61%)
Jul 07, 2023
3.040
3.210
3.040
3.100
15,196
+0.10(+3.33%)
Jul 06, 2023
3.180
3.300
3.000
3.000
135,706
-0.18(-5.66%)
Jul 05, 2023
3.330
3.390
3.150
3.180
18,055
-0.07(-2.15%)
Jul 03, 2023
3.310
3.380
3.250
3.250
25,639
-0.13(-3.85%)
Jun 30, 2023
3.410
3.430
3.320
3.380
37,044
-0.01(-0.29%)
Jun 29, 2023
3.450
3.630
3.260
3.390
184,851
-0.04(-1.17%)
Jun 28, 2023
3.400
3.630
3.280
3.430
171,411
+0.03(+0.88%)
Jun 27, 2023
3.650
3.690
3.397
3.400
50,421
-0.21(-5.85%)
Jun 26, 2023
3.780
3.780
3.610
3.611
12,947
-0.14(-3.70%)
Jun 23, 2023
3.720
3.780
3.660
3.750
10,331
+0.05(+1.35%)
Jun 22, 2023
3.600
3.780
3.600
3.700
18,381
+0.11(+3.06%)
Jun 21, 2023
3.700
3.769
3.500
3.590
26,071
-0.14(-3.75%)
Jun 20, 2023
3.910
3.910
3.690
3.730
20,637
-0.27(-6.75%)
Jun 16, 2023
3.630
4.000
3.530
4.000
59,554
+0.46(+12.99%)
Jun 15, 2023
3.510
3.660
3.510
3.540
18,677
+0.38(+12.03%)
May 08, 2023
3.130
3.200
3.110
3.160
11,467
+0.07(+2.27%)
May 05, 2023
3.090
3.140
3.060
3.090
30,409
+0.12(+4.04%)
May 04, 2023
3.164
3.164
2.950
2.970
11,573
-0.04(-1.33%)
May 03, 2023
2.940
3.050
2.860
3.010
34,118
+0.15(+5.24%)
May 02, 2023
2.900
2.920
2.820
2.860
9,917
+0.00(+0.00%)
May 01, 2023
2.790
2.920
2.790
2.860
10,231
-0.03(-1.04%)
Apr 28, 2023
2.870
2.900
2.790
2.890
14,682
+0.08(+2.85%)
Apr 27, 2023
2.857
2.857
2.795
2.810
6,599
+0.01(+0.36%)
Apr 26, 2023
2.790
2.850
2.780
2.800
13,295
+0.01(+0.36%)
Apr 25, 2023
2.800
2.880
2.780
2.790
9,997
-0.08(-2.79%)
Apr 24, 2023
2.830
2.950
2.830
2.870
20,606
+0.01(+0.35%)
Apr 21, 2023
2.810
2.883
2.770
2.860
10,654
+0.02(+0.70%)
Apr 20, 2023
2.850
2.900
2.776
2.840
18,465
-0.01(-0.35%)
Apr 19, 2023
2.886
2.886
2.780
2.850
8,452
+0.07(+2.52%)
Apr 18, 2023
2.760
2.800
2.760
2.780
11,548
+0.02(+0.72%)
Apr 17, 2023
2.760
2.900
2.740
2.760
28,812
+0.00(+0.00%)
Apr 14, 2023
2.780
2.840
2.730
2.760
26,947
-0.05(-1.78%)
Apr 13, 2023
2.730
2.950
2.720
2.810
26,971
+0.08(+2.93%)
Apr 12, 2023
2.870
2.940
2.730
2.730
18,323
-0.14(-4.88%)
Apr 11, 2023
2.650
2.900
2.640
2.870
43,536
+0.24(+9.13%)
Apr 10, 2023
2.630
2.690
2.610
2.630
9,486
+0.02(+0.77%)
Apr 06, 2023
2.635
2.690
2.540
2.610
14,358
+0.05(+1.95%)
Apr 05, 2023
2.620
2.630
2.550
2.560
18,120
+0.04(+1.59%)
Apr 04, 2023
2.630
2.650
2.520
2.520
17,750
-0.09(-3.45%)
Apr 03, 2023
2.730
2.750
2.610
2.610
9,955
-0.06(-2.25%)
Mar 31, 2023
2.630
2.720
2.630
2.670
13,736
+0.01(+0.38%)
Mar 30, 2023
2.700
2.760
2.630
2.660
12,408
-0.02(-0.75%)
Mar 29, 2023
2.690
2.723
2.600
2.680
13,109
+0.00(+0.00%)
Mar 28, 2023
2.710
2.840
2.680
2.680
30,116
-0.03(-1.11%)
Mar 27, 2023
2.800
2.800
2.697
2.710
14,503
-0.06(-2.17%)
Mar 24, 2023
2.670
2.770
2.566
2.770
6,468
+0.09(+3.36%)
Mar 23, 2023
2.700
2.760
2.650
2.680
33,582
-0.06(-2.19%)
Mar 22, 2023
2.660
2.880
2.645
2.740
23,090
+0.04(+1.48%)
Mar 21, 2023
2.660
2.750
2.500
2.700
36,189
+0.00(+0.00%)
Mar 20, 2023
2.860
2.900
2.700
2.700
17,734
-0.10(-3.57%)
Mar 17, 2023
2.850
2.910
2.800
2.800
21,406
-0.07(-2.44%)
Mar 16, 2023
2.880
2.940
2.860
2.870
15,273
+0.00(+0.00%)
Mar 15, 2023
2.860
2.920
2.860
2.870
13,447
+0.01(+0.35%)
Mar 14, 2023
2.990
3.000
2.860
2.860
29,654
-0.08(-2.72%)
Mar 13, 2023
3.000
3.080
2.901
2.940
46,992
-0.14(-4.55%)
Mar 10, 2023
3.400
3.590
3.020
3.080
85,144
-0.40(-11.49%)
Mar 09, 2023
3.600
3.600
3.410
3.480
26,334
-0.04(-1.28%)
Mar 08, 2023
3.470
3.590
3.450
3.525
25,153
+0.05(+1.59%)
Mar 07, 2023
3.580
3.649
3.460
3.470
20,800
-0.11(-3.07%)
Mar 06, 2023
3.600
3.650
3.545
3.580
21,052
-0.01(-0.28%)
Mar 03, 2023
3.590
3.600
3.500
3.590
18,299
-0.01(-0.28%)
Mar 02, 2023
3.680
3.680
3.470
3.600
42,567
-0.02(-0.55%)
Mar 01, 2023
3.520
3.700
3.516
3.620
19,005
+0.04(+1.12%)
Feb 28, 2023
3.460
3.620
3.450
3.580
12,578
+0.13(+3.77%)
Feb 27, 2023
3.460
3.540
3.450
3.450
22,090
+0.00(+0.00%)
Feb 24, 2023
3.450
3.486
3.400
3.450
16,242
-0.04(-1.15%)
Feb 23, 2023
3.450
3.544
3.450
3.490
23,187
+0.04(+1.16%)
Feb 22, 2023
3.450
3.547
3.450
3.450
14,130
-0.06(-1.71%)
Feb 21, 2023
3.470
3.610
3.450
3.510
20,445
-0.03(-0.85%)
Feb 17, 2023
3.565
3.594
3.540
3.540
3,609
-0.02(-0.56%)
Feb 16, 2023
3.610
3.660
3.560
3.560
20,518
-0.02(-0.56%)
Feb 15, 2023
3.600
3.670
3.560
3.580
8,538
+0.01(+0.28%)
Feb 14, 2023
3.652
3.700
3.516
3.570
27,926
-0.09(-2.46%)
Feb 13, 2023
3.720
3.725
3.610
3.660
15,803
+0.05(+1.39%)
Feb 10, 2023
3.740
3.780
3.610
3.610
28,598
-0.20(-5.25%)
Feb 09, 2023
3.880
3.970
3.710
3.810
47,726
+0.04(+1.06%)
Feb 08, 2023
3.900
3.960
3.760
3.770
43,593
-0.16(-3.96%)
Feb 07, 2023
3.940
4.080
3.917
3.925
26,221
-0.06(-1.62%)
Feb 06, 2023
4.130
4.210
3.970
3.990
20,584
-0.05(-1.24%)
Feb 03, 2023
4.050
4.180
3.930
4.040
36,081
+0.05(+1.21%)
Feb 02, 2023
3.950
4.140
3.800
3.992
102,082
+0.04(+1.05%)
Feb 01, 2023
3.980
4.150
3.890
3.950
37,078
-0.09(-2.23%)
Jan 31, 2023
4.080
4.167
3.920
4.040
56,672
-0.07(-1.70%)
Jan 30, 2023
4.260
4.260
4.010
4.110
34,505
-0.05(-1.20%)
Jan 27, 2023
4.440
4.579
4.130
4.160
98,430
-0.20(-4.59%)
Jan 26, 2023
4.120
4.540
4.030
4.360
70,192
+0.24(+5.83%)
Jan 25, 2023
4.000
4.120
3.964
4.120
32,836
+0.13(+3.26%)
Jan 24, 2023
3.890
4.100
3.720
3.990
39,938
+0.03(+0.76%)
Jan 23, 2023
3.990
4.035
3.930
3.960
29,449
+0.01(+0.25%)
Jan 20, 2023
3.820
4.040
3.800
3.950
35,163
+0.09(+2.35%)
Jan 19, 2023
3.810
4.000
3.720
3.859
154,974
-0.05(-1.30%)
Jan 18, 2023
4.030
4.060
3.750
3.910
65,641
-0.09(-2.25%)
Jan 17, 2023
3.730
4.040
3.620
4.000
82,046
+0.30(+8.11%)
Jan 13, 2023
3.520
3.750
3.480
3.700
58,225
+0.23(+6.63%)
Jan 12, 2023
3.380
3.590
3.380
3.470
54,925
+0.02(+0.58%)
Jan 11, 2023
3.570
3.570
3.350
3.450
59,692
+0.10(+2.99%)
Jan 10, 2023
3.260
3.400
3.260
3.350
52,153
+0.05(+1.52%)
Jan 09, 2023
3.550
3.581
3.294
3.300
106,564
-0.27(-7.56%)
Jan 06, 2023
3.320
3.700
3.240
3.570
342,272
+0.31(+9.51%)
Jan 05, 2023
3.410
3.410
3.150
3.260
50,517
-0.13(-3.83%)
Jan 04, 2023
3.370
3.500
3.290
3.390
58,249
+0.02(+0.59%)
Jan 03, 2023
3.300
3.400
3.250
3.370
57,714
+0.15(+4.66%)
Dec 30, 2022
3.100
3.220
2.950
3.220
80,439
+0.13(+4.21%)
Dec 29, 2022
2.950
3.200
2.950
3.090
99,229
+0.01(+0.32%)
Dec 28, 2022
2.830
3.200
2.830
3.080
155,771
+0.13(+4.41%)
Dec 27, 2022
3.140
3.224
2.940
2.950
87,230
-0.32(-9.79%)
Dec 23, 2022
2.890
3.470
2.820
3.270
228,777
+0.46(+16.37%)
Dec 22, 2022
3.010
3.010
2.800
2.810
37,130
-0.19(-6.33%)
Dec 21, 2022
3.060
3.100
3.000
3.000
22,140
+0.01(+0.33%)
Dec 20, 2022
2.830
3.050
2.830
2.990
30,765
+0.16(+5.65%)
Dec 19, 2022
3.150
3.150
2.830
2.830
50,134
-0.28(-9.00%)
Dec 16, 2022
3.200
3.230
3.030
3.110
45,104
-0.10(-3.12%)
Dec 15, 2022
3.400
3.470
3.200
3.210
47,827
-0.15(-4.46%)
Dec 14, 2022
3.330
3.480
3.330
3.360
19,664
+0.00(+0.00%)
Dec 13, 2022
3.640
3.663
3.270
3.360
71,839
+0.02(+0.60%)
Dec 12, 2022
3.270
3.360
3.260
3.340
37,712
+0.08(+2.45%)
Dec 09, 2022
3.480
3.620
3.250
3.260
83,659
-0.22(-6.32%)
Dec 08, 2022
3.510
3.520
3.420
3.480
25,514
+0.03(+0.87%)
Dec 07, 2022
3.410
3.535
3.330
3.450
38,809
+0.03(+0.88%)
Dec 06, 2022
3.620
3.800
3.410
3.420
95,185
-0.25(-6.81%)
Dec 05, 2022
3.690
3.970
3.610
3.670
50,657
-0.09(-2.39%)
Dec 02, 2022
3.920
3.920
3.650
3.760
111,333
-0.18(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.