Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Longeveron Inc. - Class A Common stock (NQ:LGVN)

0.8278 +0.0188 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	0.7500	0.8125	0.7250	0.8090	1,027,503	+0.05(+6.45%)
Aug 15, 2025	0.7800	0.7800	0.7400	0.7600	688,017	+0.00(+0.64%)
Aug 14, 2025	0.8600	0.8600	0.7400	0.7552	1,967,682	-0.10(-12.19%)
Aug 13, 2025	0.6964	0.9400	0.6900	0.8600	19,442,872	+0.18(+26.38%)
Aug 12, 2025	0.7000	0.7059	0.6725	0.6805	655,105	-0.01(-2.13%)
Aug 11, 2025	0.6800	0.7087	0.6600	0.6953	2,364,694	+0.02(+2.57%)
Aug 08, 2025	1.260	1.270	0.6330	0.6779	8,598,915	-0.59(-46.62%)
Aug 07, 2025	1.520	1.520	1.260	1.270	501,403	-0.23(-15.05%)
Aug 06, 2025	1.580	1.580	1.450	1.495	220,200	-0.05(-3.55%)
Aug 05, 2025	1.530	1.590	1.530	1.550	242,520	-0.16(-9.36%)
Aug 04, 2025	1.650	1.750	1.608	1.710	214,932	+0.07(+4.59%)
Aug 01, 2025	1.580	1.650	1.550	1.635	121,103	+0.01(+0.93%)
Jul 31, 2025	1.580	1.665	1.550	1.620	162,929	+0.04(+2.53%)
Jul 30, 2025	1.570	1.630	1.540	1.580	105,396	+0.02(+1.28%)
Jul 29, 2025	1.700	1.700	1.540	1.560	190,833	-0.08(-4.88%)
Jul 28, 2025	1.690	1.710	1.640	1.640	156,021	-0.03(-1.80%)
Jul 25, 2025	1.690	1.724	1.640	1.670	118,342	-0.02(-1.18%)
Jul 24, 2025	1.760	1.760	1.650	1.690	231,642	-0.05(-2.87%)
Jul 23, 2025	1.720	1.760	1.650	1.740	276,035	+0.07(+4.19%)
Jul 22, 2025	1.660	1.698	1.580	1.670	281,487	-0.01(-0.60%)
Jul 21, 2025	1.660	1.800	1.560	1.680	1,785,302	+0.16(+10.53%)
Jul 18, 2025	1.590	1.630	1.430	1.520	322,500	-0.02(-1.30%)
Jul 17, 2025	1.440	1.560	1.440	1.540	195,016	+0.08(+5.48%)
Jul 16, 2025	1.460	1.490	1.440	1.460	110,000	-0.01(-0.68%)
Jul 15, 2025	1.410	1.520	1.410	1.470	267,282	+0.05(+3.52%)
Jul 14, 2025	1.430	1.442	1.380	1.420	245,265	+0.00(+0.00%)
Jul 11, 2025	1.500	1.550	1.365	1.420	559,680	-0.08(-5.33%)
Jul 10, 2025	1.490	1.569	1.420	1.500	228,433	+0.00(+0.00%)
Jul 09, 2025	1.650	1.720	1.491	1.500	1,000,604	-0.16(-9.64%)
Jul 08, 2025	1.470	1.720	1.320	1.660	10,244,664	+0.37(+28.68%)
Jul 07, 2025	1.300	1.367	1.290	1.290	124,544	-0.02(-1.53%)
Jul 03, 2025	1.290	1.320	1.290	1.310	41,898	+0.01(+0.77%)
Jul 02, 2025	1.270	1.320	1.270	1.300	80,180	+0.02(+1.56%)
Jul 01, 2025	1.300	1.320	1.280	1.280	86,601	-0.02(-1.54%)
Jun 30, 2025	1.290	1.370	1.290	1.300	100,842	-0.02(-1.52%)
Jun 27, 2025	1.320	1.400	1.280	1.320	219,758	+0.02(+1.54%)
Jun 26, 2025	1.310	1.320	1.250	1.300	144,342	+0.03(+2.36%)
Jun 25, 2025	1.280	1.300	1.242	1.270	132,174	+0.03(+2.42%)
Jun 24, 2025	1.160	1.320	1.160	1.240	413,029	+0.09(+7.83%)
Jun 23, 2025	1.200	1.250	1.150	1.150	135,403	-0.05(-4.17%)
Jun 20, 2025	1.210	1.220	1.190	1.200	52,107	-0.01(-0.83%)
Jun 18, 2025	1.280	1.280	1.210	1.210	65,341	-0.01(-0.82%)
Jun 17, 2025	1.270	1.329	1.220	1.220	52,337	-0.07(-5.43%)
Jun 16, 2025	1.360	1.360	1.242	1.290	102,354	-0.01(-0.77%)
Jun 13, 2025	1.280	1.470	1.280	1.300	315,698	-0.02(-1.52%)
Jun 12, 2025	1.330	1.360	1.260	1.320	113,289	-0.04(-2.94%)
Jun 11, 2025	1.360	1.395	1.320	1.360	112,596	-0.02(-1.45%)
Jun 10, 2025	1.300	1.399	1.290	1.380	282,401	+0.11(+8.66%)
Jun 09, 2025	1.240	1.280	1.230	1.270	81,526	+0.04(+3.25%)
Jun 06, 2025	1.190	1.247	1.180	1.230	93,847	+0.05(+4.24%)
Jun 05, 2025	1.220	1.240	1.170	1.180	69,511	-0.01(-0.84%)
Jun 04, 2025	1.140	1.250	1.140	1.190	181,634	+0.01(+0.85%)
Jun 03, 2025	1.230	1.250	1.140	1.180	245,935	-0.07(-5.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Longeveron Inc. - Class A Common stock (NQ:LGVN)

Historical Prices