Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epicquest Education Group Intl Ltd
(NQ:
EEIQ
)
0.9200
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.760
1.780
1.750
1.780
864
+0.03(+1.71%)
Nov 29, 2022
1.650
1.790
1.514
1.750
11,399
+0.02(+1.16%)
Nov 28, 2022
1.540
1.739
1.500
1.730
13,109
-0.01(-0.39%)
Nov 25, 2022
1.800
1.800
1.737
1.737
2,518
-0.05(-3.05%)
Nov 23, 2022
1.590
1.791
1.500
1.791
24,152
+0.16(+9.90%)
Nov 22, 2022
1.550
1.720
1.530
1.630
11,182
+0.08(+5.16%)
Nov 21, 2022
1.720
1.720
1.420
1.550
19,987
+0.10(+6.89%)
Nov 18, 2022
1.580
1.700
1.410
1.450
33,766
-0.02(-1.35%)
Nov 17, 2022
1.585
1.585
1.470
1.470
2,003
-0.14(-8.70%)
Nov 16, 2022
1.510
1.629
1.411
1.610
19,280
-0.03(-1.68%)
Nov 15, 2022
1.720
1.720
1.570
1.637
15,462
+0.03(+1.71%)
Nov 14, 2022
1.670
1.710
1.580
1.610
16,009
-0.11(-6.35%)
Nov 11, 2022
1.630
1.790
1.495
1.719
38,280
-0.07(-3.96%)
Nov 10, 2022
1.230
2.250
1.130
1.790
2,173,977
+0.76(+73.79%)
Nov 09, 2022
1.410
1.610
1.000
1.030
27,646
-0.40(-27.97%)
Nov 08, 2022
1.640
1.640
1.390
1.430
14,257
-0.17(-10.63%)
Nov 07, 2022
1.600
1.620
1.600
1.600
4,911
+0.01(+0.63%)
Nov 04, 2022
1.560
1.630
1.553
1.590
10,078
+0.04(+2.58%)
Nov 03, 2022
1.700
1.700
1.350
1.550
16,688
-0.02(-1.27%)
Nov 02, 2022
1.400
1.800
1.380
1.570
47,468
+0.19(+13.77%)
Nov 01, 2022
1.350
1.638
1.350
1.380
31,616
+0.03(+2.22%)
Oct 31, 2022
1.390
1.515
1.350
1.350
5,169
+0.13(+10.66%)
Oct 28, 2022
1.200
1.335
1.200
1.220
1,410
+0.02(+1.67%)
Oct 27, 2022
1.190
1.200
1.160
1.200
2,650
+0.09(+8.60%)
Oct 26, 2022
1.110
1.110
1.100
1.105
1,156
-0.04(-3.90%)
Oct 25, 2022
1.150
1.230
1.080
1.150
8,329
+0.01(+0.87%)
Oct 24, 2022
0.9614
1.160
0.9607
1.140
1,306
+0.16(+16.70%)
Oct 21, 2022
0.9769
0.9769
0.9769
0.9769
349
-0.05(-5.16%)
Oct 20, 2022
1.047
1.139
1.030
1.030
3,229
+0.02(+1.98%)
Oct 19, 2022
1.010
1.011
1.000
1.010
2,895
+0.01(+1.00%)
Oct 18, 2022
1.000
1.000
1.000
1.000
166
+0.00(+0.00%)
Oct 17, 2022
1.040
1.050
1.000
1.000
4,043
-0.04(-3.85%)
Oct 14, 2022
0.9597
1.050
0.9597
1.040
12,585
+0.08(+8.43%)
Oct 13, 2022
0.9592
0.9592
0.9581
0.9591
5,583
+0.01(+1.02%)
Oct 12, 2022
0.9628
0.9628
0.8003
0.9494
3,942
+0.10(+11.69%)
Oct 11, 2022
0.8900
0.9345
0.8500
0.8500
1,923
-0.04(-3.95%)
Oct 10, 2022
0.9127
0.9138
0.8500
0.8850
3,446
-0.08(-8.26%)
Oct 07, 2022
0.9360
0.9647
0.9360
0.9647
891
+0.01(+1.55%)
Oct 06, 2022
0.9600
0.9648
0.9200
0.9500
1,755
+0.00(+0.00%)
Oct 05, 2022
1.010
1.020
0.9500
0.9500
4,945
-0.05(-5.00%)
Oct 04, 2022
1.000
1.025
1.000
1.000
2,242
+0.00(+0.25%)
Oct 03, 2022
0.9999
1.010
0.9500
0.9975
2,423
+0.03(+3.10%)
Sep 30, 2022
1.030
1.030
0.9666
0.9675
6,288
+0.02(+1.80%)
Sep 29, 2022
1.000
1.000
0.9504
0.9504
483
-0.10(-9.49%)
Sep 28, 2022
1.100
1.120
0.9710
1.050
3,692
-0.04(-3.67%)
Sep 27, 2022
0.9750
1.090
0.9498
1.090
1,355
+0.17(+18.20%)
Sep 26, 2022
1.110
1.120
0.9222
0.9222
8,144
-0.19(-16.92%)
Sep 23, 2022
1.310
1.350
0.8100
1.110
55,918
-0.25(-18.37%)
Sep 22, 2022
1.410
1.420
1.310
1.360
5,997
-0.05(-3.56%)
Sep 21, 2022
1.430
1.428
1.410
1.410
1,629
+0.00(+0.00%)
Sep 20, 2022
1.480
1.480
1.410
1.410
2,878
-0.06(-4.08%)
Sep 19, 2022
1.466
1.545
1.450
1.470
11,977
-0.03(-2.00%)
Sep 16, 2022
1.580
1.580
1.500
1.500
2,425
+0.00(+0.00%)
Sep 15, 2022
1.530
1.600
1.430
1.500
7,302
-0.02(-1.32%)
Sep 14, 2022
1.540
1.540
1.500
1.520
6,596
+0.04(+3.05%)
Sep 13, 2022
1.500
1.530
1.420
1.475
8,371
+0.02(+1.03%)
Sep 12, 2022
1.450
1.460
1.410
1.460
8,361
-0.10(-6.41%)
Sep 09, 2022
1.600
1.600
1.420
1.560
7,057
-0.06(-3.70%)
Sep 08, 2022
1.650
1.650
1.540
1.620
3,526
-0.02(-1.52%)
Sep 07, 2022
1.600
1.700
1.590
1.645
9,451
+0.09(+6.13%)
Sep 06, 2022
1.540
1.599
1.410
1.550
12,587
+0.05(+3.33%)
Sep 02, 2022
1.720
1.720
1.500
1.500
14,747
-0.14(-8.54%)
Sep 01, 2022
1.720
1.720
1.590
1.640
12,587
-0.15(-8.38%)
Aug 31, 2022
1.750
1.790
1.550
1.790
14,105
-0.04(-2.19%)
Aug 30, 2022
2.040
2.040
1.796
1.830
20,621
-0.14(-7.11%)
Aug 29, 2022
1.730
2.050
1.730
1.970
82,030
-0.08(-3.90%)
Aug 26, 2022
1.980
2.200
1.653
2.050
149,313
+0.17(+9.05%)
Aug 25, 2022
1.690
1.960
1.650
1.880
70,780
+0.28(+17.49%)
Aug 24, 2022
1.647
1.683
1.590
1.600
9,222
+0.01(+0.63%)
Aug 23, 2022
1.600
1.610
1.590
1.590
2,362
+0.03(+1.92%)
Aug 22, 2022
1.750
1.800
1.529
1.560
6,485
-0.24(-13.33%)
Aug 19, 2022
1.670
1.800
1.600
1.800
1,860
+0.19(+11.80%)
Aug 18, 2022
1.860
1.860
1.610
1.610
2,095
-0.13(-7.47%)
Aug 17, 2022
1.800
1.800
1.740
1.740
1,654
+0.10(+6.10%)
Aug 16, 2022
1.900
1.900
1.640
1.640
583
+0.01(+0.61%)
Aug 15, 2022
1.600
1.670
1.600
1.630
2,521
-0.06(-3.56%)
Aug 12, 2022
1.900
1.900
1.610
1.690
6,314
-0.11(-6.11%)
Aug 11, 2022
1.800
1.815
1.800
1.800
8,692
+0.02(+1.12%)
Aug 10, 2022
1.650
1.780
1.500
1.780
4,693
+0.03(+1.71%)
Aug 09, 2022
1.980
1.980
1.750
1.750
10,327
-0.25(-12.50%)
Aug 08, 2022
1.950
2.000
1.878
2.000
17,887
+0.01(+0.50%)
Aug 05, 2022
1.560
2.220
1.558
1.990
186,367
+0.55(+38.19%)
Aug 04, 2022
1.520
1.550
1.440
1.440
3,313
-0.01(-0.69%)
Aug 03, 2022
1.490
1.500
1.450
1.450
1,956
-0.04(-2.68%)
Aug 02, 2022
1.410
1.500
1.410
1.490
1,393
+0.01(+0.68%)
Aug 01, 2022
1.420
1.500
1.420
1.480
1,341
-0.02(-1.33%)
Jul 29, 2022
1.430
1.570
1.420
1.500
8,434
+0.07(+4.90%)
Jul 28, 2022
1.470
1.530
1.430
1.430
2,002
-0.03(-2.06%)
Jul 27, 2022
1.500
1.550
1.460
1.460
3,794
-0.04(-2.66%)
Jul 26, 2022
1.550
1.550
1.500
1.500
4,652
-0.06(-3.85%)
Jul 25, 2022
1.570
1.570
1.560
1.560
523
-0.14(-8.24%)
Jul 22, 2022
1.680
1.790
1.680
1.700
11,611
+0.08(+4.94%)
Jul 21, 2022
1.640
1.720
1.620
1.620
1,181
+0.01(+0.62%)
Jul 20, 2022
1.620
1.780
1.610
1.610
831
-0.05(-3.30%)
Jul 19, 2022
1.770
1.800
1.600
1.665
3,684
+0.05(+3.42%)
Jul 18, 2022
1.510
1.640
1.510
1.610
1,700
+0.06(+3.86%)
Jul 15, 2022
1.600
1.742
1.510
1.550
2,809
+0.03(+1.98%)
Jul 14, 2022
1.802
1.802
1.510
1.520
1,795
-0.02(-1.62%)
Jul 13, 2022
1.700
1.775
1.500
1.545
3,317
-0.15(-8.58%)
Jul 12, 2022
1.510
1.700
1.440
1.690
18,067
+0.11(+6.96%)
Jul 11, 2022
1.530
1.700
1.530
1.580
25,205
+0.08(+4.98%)
Jul 08, 2022
1.640
1.640
1.505
1.505
908
-0.07(-4.14%)
Jul 07, 2022
1.687
1.687
1.550
1.570
1,887
-0.11(-6.55%)
Jul 06, 2022
1.680
1.710
1.542
1.680
6,115
-0.08(-4.55%)
Jul 05, 2022
1.760
1.760
1.760
1.760
831
+0.07(+4.14%)
Jul 01, 2022
1.690
1.690
1.690
1.690
1,344
+0.18(+11.92%)
Jun 30, 2022
1.500
1.605
1.500
1.510
1,541
-0.03(-1.95%)
Jun 29, 2022
1.510
1.670
1.500
1.540
7,447
-0.05(-3.14%)
Jun 28, 2022
1.650
1.740
1.570
1.590
1,766
+0.03(+1.92%)
Jun 27, 2022
1.600
1.716
1.500
1.560
6,789
+0.06(+4.00%)
Jun 24, 2022
1.550
1.770
1.500
1.500
10,899
-0.10(-6.25%)
Jun 23, 2022
1.510
1.700
1.510
1.600
7,580
+0.05(+3.23%)
Jun 22, 2022
1.550
1.550
1.550
1.550
270
+0.02(+1.31%)
Jun 21, 2022
1.540
1.620
1.510
1.530
6,245
-0.17(-9.89%)
Jun 17, 2022
1.700
1.700
1.690
1.698
2,370
+0.16(+10.26%)
Jun 16, 2022
1.550
1.550
1.510
1.540
1,940
-0.14(-8.33%)
Jun 15, 2022
1.550
1.680
1.550
1.680
735
+0.10(+6.33%)
Jun 13, 2022
1.580
335
-0.04(-2.77%)
Jun 10, 2022
1.600
1.700
1.560
1.625
10,909
-0.07(-4.41%)
Jun 09, 2022
1.710
1.710
1.700
1.700
891
+0.05(+3.03%)
Jun 08, 2022
1.780
1.828
1.650
1.650
5,991
-0.17(-9.34%)
Jun 07, 2022
1.750
1.840
1.677
1.820
37,366
-0.01(-0.55%)
Jun 06, 2022
1.834
1.834
1.830
1.830
682
-0.03(-1.61%)
Jun 03, 2022
1.810
1.870
1.790
1.860
1,689
-0.07(-3.63%)
Jun 02, 2022
1.900
1.953
1.780
1.930
2,507
+0.04(+2.12%)
Jun 01, 2022
1.820
1.900
1.800
1.890
4,566
-0.01(-0.38%)
May 31, 2022
1.890
1.900
1.793
1.897
3,055
+0.01(+0.39%)
May 27, 2022
1.890
1.890
1.890
1.890
295
+0.11(+6.18%)
May 26, 2022
1.757
1.850
1.757
1.780
1,252
-0.06(-3.30%)
May 25, 2022
1.980
1.980
1.700
1.841
32,888
-0.12(-6.09%)
May 24, 2022
1.944
1.980
1.944
1.960
1,043
-0.07(-3.32%)
May 23, 2022
2.020
2.030
2.020
2.027
984
-0.00(-0.13%)
May 20, 2022
1.940
2.030
1.940
2.030
669
+0.09(+4.64%)
May 19, 2022
1.997
1.997
1.870
1.940
981
-0.07(-3.39%)
May 18, 2022
2.070
2.070
1.870
2.008
10,378
-0.06(-3.00%)
May 17, 2022
1.930
2.220
1.930
2.070
46,721
+0.14(+7.25%)
May 16, 2022
1.750
1.940
1.740
1.930
27,081
+0.18(+10.18%)
May 13, 2022
1.634
1.757
1.634
1.752
5,136
+0.10(+5.84%)
May 12, 2022
1.706
1.710
1.630
1.655
12,387
-0.05(-3.22%)
May 11, 2022
1.740
1.740
1.650
1.710
6,156
+0.05(+3.01%)
May 10, 2022
1.670
1.850
1.650
1.660
9,652
-0.10(-5.68%)
May 09, 2022
1.850
1.850
1.700
1.760
30,644
-0.21(-10.66%)
May 06, 2022
2.040
2.060
1.800
1.970
5,699
-0.07(-3.19%)
May 05, 2022
2.020
2.100
2.020
2.035
2,337
+0.04(+1.75%)
May 04, 2022
2.000
2.000
2.000
2.000
261
-0.00(-0.07%)
May 03, 2022
1.830
2.001
1.833
2.001
4,536
+0.07(+3.67%)
May 02, 2022
1.820
2.000
1.800
1.931
27,603
+0.13(+7.25%)
Apr 29, 2022
1.810
2.000
1.800
1.800
12,121
-0.14(-7.22%)
Apr 28, 2022
1.860
2.160
1.800
1.940
45,208
+0.09(+4.86%)
Apr 27, 2022
1.800
1.977
1.750
1.850
2,413
+0.01(+0.54%)
Apr 26, 2022
1.880
2.069
1.840
1.840
2,127
-0.06(-3.16%)
Apr 25, 2022
2.010
2.010
1.850
1.900
3,508
+0.07(+3.83%)
Apr 22, 2022
1.960
2.170
1.820
1.830
71,471
-0.10(-5.18%)
Apr 21, 2022
2.115
2.115
1.930
1.930
17,802
-0.12(-5.85%)
Apr 20, 2022
2.010
2.060
2.010
2.050
9,859
-0.14(-6.39%)
Apr 19, 2022
2.010
2.206
2.010
2.190
12,339
-0.03(-1.35%)
Apr 18, 2022
2.160
2.270
2.045
2.220
8,635
+0.02(+0.91%)
Apr 14, 2022
2.145
2.210
2.103
2.200
1,416
-0.02(-0.90%)
Apr 13, 2022
2.130
2.220
2.010
2.220
3,880
+0.20(+9.94%)
Apr 12, 2022
2.290
2.287
2.019
2.019
4,411
-0.30(-12.79%)
Apr 11, 2022
2.420
2.420
2.073
2.315
1,074
-0.08(-3.53%)
Apr 08, 2022
2.400
2.400
2.400
2.400
3,086
-0.06(-2.44%)
Apr 07, 2022
2.200
2.580
2.200
2.460
9,531
+0.28(+12.84%)
Apr 06, 2022
2.190
2.330
2.170
2.180
5,298
-0.19(-8.02%)
Apr 05, 2022
2.290
2.370
2.260
2.370
2,826
-0.06(-2.47%)
Apr 04, 2022
2.400
2.448
2.241
2.430
4,887
+0.12(+5.19%)
Apr 01, 2022
2.185
2.310
2.101
2.310
11,472
+0.11(+5.00%)
Mar 31, 2022
2.435
2.448
2.200
2.200
6,884
-0.01(-0.45%)
Mar 30, 2022
2.170
2.310
2.170
2.210
5,761
-0.06(-2.64%)
Mar 29, 2022
2.400
2.400
2.250
2.270
20,583
-0.18(-7.35%)
Mar 28, 2022
2.550
2.570
2.380
2.450
16,199
-0.15(-5.77%)
Mar 25, 2022
3.000
3.000
2.600
2.600
41,418
-0.15(-5.45%)
Mar 24, 2022
2.890
2.900
2.520
2.750
47,978
+0.05(+1.85%)
Mar 23, 2022
2.050
3.120
1.960
2.700
604,024
+0.58(+27.36%)
Mar 22, 2022
1.960
2.175
1.960
2.120
56,626
+0.08(+3.92%)
Mar 21, 2022
2.010
2.070
2.000
2.040
11,105
+0.05(+2.51%)
Mar 18, 2022
1.870
2.030
1.850
1.990
13,235
+0.13(+6.99%)
Mar 17, 2022
2.000
2.000
1.820
1.860
34,464
-0.19(-9.27%)
Mar 16, 2022
1.810
2.490
1.810
2.050
272,125
+0.42(+25.77%)
Mar 15, 2022
1.820
1.820
1.627
1.630
5,185
-0.10(-5.77%)
Mar 14, 2022
1.695
1.840
1.630
1.730
12,377
-0.00(-0.01%)
Mar 11, 2022
1.700
1.745
1.700
1.730
2,710
+0.02(+1.17%)
Mar 10, 2022
1.570
1.760
1.570
1.710
4,215
-0.09(-5.00%)
Mar 09, 2022
1.760
1.800
1.714
1.800
4,859
+0.12(+7.39%)
Mar 08, 2022
1.860
1.860
1.480
1.676
43,667
-0.18(-9.89%)
Mar 07, 2022
1.820
1.877
1.800
1.860
9,526
+0.04(+2.20%)
Mar 04, 2022
2.050
2.050
1.800
1.820
61,798
-0.35(-16.13%)
Mar 03, 2022
2.090
2.230
2.000
2.170
22,608
+0.09(+4.27%)
Mar 02, 2022
2.100
2.270
2.040
2.081
26,929
-0.22(-9.52%)
Mar 01, 2022
2.360
2.360
2.180
2.300
12,936
-0.10(-4.17%)
Feb 28, 2022
2.497
2.497
2.300
2.400
6,784
-0.13(-5.14%)
Feb 25, 2022
2.340
2.540
2.330
2.530
1,062
+0.22(+9.52%)
Feb 24, 2022
2.250
2.400
2.150
2.310
7,948
-0.09(-3.75%)
Feb 23, 2022
2.447
2.447
2.260
2.400
18,842
+0.06(+2.56%)
Feb 22, 2022
2.470
2.470
2.260
2.340
10,706
-0.15(-6.02%)
Feb 18, 2022
2.490
0
-0.01(-0.40%)
Feb 17, 2022
2.660
2.680
2.450
2.500
13,862
-0.26(-9.42%)
Feb 15, 2022
2.760
108
+0.08(+2.99%)
Feb 14, 2022
2.690
2.690
2.580
2.680
2,254
-0.03(-1.11%)
Feb 11, 2022
2.710
2.857
2.560
2.710
65,965
-0.04(-1.45%)
Feb 10, 2022
2.580
2.774
2.580
2.750
5,864
+0.12(+4.76%)
Feb 09, 2022
2.580
2.660
2.570
2.625
6,348
+0.02(+0.57%)
Feb 08, 2022
2.695
2.700
2.546
2.610
23,291
-0.24(-8.42%)
Feb 07, 2022
2.710
2.850
2.529
2.850
6,496
+0.21(+7.95%)
Feb 04, 2022
2.860
2.860
2.540
2.640
9,920
-0.26(-8.97%)
Feb 03, 2022
2.920
2.650
2.900
6,579
-0.04(-1.36%)
Feb 02, 2022
3.010
3.010
2.790
2.940
12,960
-0.06(-2.00%)
Feb 01, 2022
2.580
3.000
2.570
3.000
51,131
+0.35(+13.21%)
Jan 31, 2022
2.410
2.650
2.650
21,559
+0.29(+12.29%)
Jan 28, 2022
2.650
2.650
2.330
2.360
19,233
-0.26(-9.92%)
Jan 27, 2022
2.628
2.628
2.506
2.620
4,716
+0.05(+1.95%)
Jan 26, 2022
2.580
2.720
2.460
2.570
35,138
+0.06(+2.39%)
Jan 25, 2022
2.460
2.510
2.345
2.510
10,711
+0.08(+3.29%)
Jan 24, 2022
2.330
2.460
2.300
2.430
40,364
-0.17(-6.54%)
Jan 21, 2022
2.560
2.740
2.500
2.600
9,350
-0.06(-2.26%)
Jan 20, 2022
2.620
2.750
2.620
2.660
12,276
+0.00(+0.00%)
Jan 19, 2022
2.710
2.760
2.580
2.660
9,980
-0.09(-3.27%)
Jan 18, 2022
2.600
2.750
2.600
2.750
12,279
+0.05(+1.85%)
Jan 14, 2022
2.700
0
+0.13(+5.06%)
Jan 13, 2022
2.510
2.600
2.510
2.570
8,481
+0.03(+1.18%)
Jan 12, 2022
2.500
2.590
2.400
2.540
16,064
-0.01(-0.39%)
Jan 11, 2022
2.350
2.580
2.350
2.550
27,944
+0.15(+6.25%)
Jan 10, 2022
2.900
2.905
2.400
2.400
105,639
-0.54(-18.37%)
Jan 07, 2022
3.060
3.100
2.870
2.940
26,461
-0.14(-4.55%)
Jan 06, 2022
3.250
3.250
3.000
3.080
25,239
-0.12(-3.75%)
Jan 05, 2022
3.233
3.319
3.020
3.200
90,520
-0.11(-3.32%)
Jan 04, 2022
3.350
3.440
3.300
3.310
82,757
-0.06(-1.78%)
Jan 03, 2022
3.360
3.370
3.270
3.370
3,080
+0.07(+2.12%)
Dec 31, 2021
3.210
3.450
3.140
3.300
34,248
+0.01(+0.30%)
Dec 30, 2021
3.210
3.290
3.190
3.290
7,471
+0.08(+2.49%)
Dec 29, 2021
3.260
3.410
3.131
3.210
12,037
-0.12(-3.60%)
Dec 28, 2021
3.290
3.420
3.270
3.330
6,646
-0.06(-1.77%)
Dec 27, 2021
3.400
3.500
3.210
3.390
31,105
+0.06(+1.80%)
Dec 23, 2021
3.100
3.330
3.100
3.330
19,999
+0.16(+5.05%)
Dec 22, 2021
3.160
3.250
3.060
3.170
6,180
+0.01(+0.32%)
Dec 21, 2021
3.100
3.320
3.100
3.160
14,082
+0.06(+1.94%)
Dec 20, 2021
3.280
3.290
3.050
3.100
23,616
-0.20(-6.06%)
Dec 17, 2021
3.380
3.590
3.200
3.300
9,304
-0.14(-4.07%)
Dec 16, 2021
3.350
3.550
3.280
3.440
22,805
+0.14(+4.24%)
Dec 15, 2021
3.370
3.370
3.155
3.300
6,253
-0.07(-2.08%)
Dec 14, 2021
3.370
3.515
3.310
3.370
18,016
-0.10(-2.88%)
Dec 13, 2021
3.610
3.650
3.380
3.470
23,881
-0.10(-2.80%)
Dec 10, 2021
3.570
3.660
3.493
3.570
11,079
-0.03(-0.83%)
Dec 09, 2021
3.540
3.700
3.540
3.600
23,698
+0.04(+1.12%)
Dec 08, 2021
3.450
3.620
3.400
3.560
33,681
+0.12(+3.49%)
Dec 07, 2021
3.220
3.490
3.220
3.440
17,100
+0.19(+5.85%)
Dec 06, 2021
3.110
3.290
3.020
3.250
17,736
+0.12(+3.83%)
Dec 03, 2021
3.540
3.590
3.010
3.130
37,600
-0.40(-11.33%)
Dec 02, 2021
3.540
3.638
3.510
3.530
20,884
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.