Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

0.3551 +0.0076 (+2.19%)

Streaming Delayed Price Updated: 3:36 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.3400	0.3638	0.3400	0.3551	82,550	+0.01(+2.19%)
Nov 06, 2025	0.3607	0.3607	0.3401	0.3475	91,012	-0.02(-5.44%)
Nov 05, 2025	0.3820	0.3820	0.3525	0.3675	58,024	-0.00(-0.05%)
Nov 04, 2025	0.3900	0.4150	0.3501	0.3677	194,335	-0.02(-4.49%)
Nov 03, 2025	0.3600	0.4100	0.3443	0.3850	516,209	-0.06(-13.93%)
Oct 31, 2025	0.4350	0.4743	0.4315	0.4473	594,420	-0.00(-1.06%)
Oct 30, 2025	0.4300	0.4649	0.4252	0.4521	471,265	-0.01(-2.77%)
Oct 29, 2025	0.4600	0.4889	0.4400	0.4650	777,871	+0.01(+2.20%)
Oct 28, 2025	0.4788	0.4900	0.4447	0.4550	355,558	-0.03(-7.14%)
Oct 27, 2025	0.5159	0.5298	0.4610	0.4900	1,791,841	+0.03(+5.83%)
Oct 24, 2025	0.4700	0.4750	0.4520	0.4630	794,804	+0.01(+2.37%)
Oct 23, 2025	0.4250	0.4655	0.4176	0.4523	316,417	+0.02(+4.22%)
Oct 22, 2025	0.4399	0.4400	0.4300	0.4340	104,994	+0.00(+0.93%)
Oct 21, 2025	0.4200	0.4332	0.4170	0.4300	85,036	+0.00(+0.75%)
Oct 20, 2025	0.4200	0.4334	0.4199	0.4268	39,272	+0.01(+1.64%)
Oct 17, 2025	0.4209	0.4225	0.4135	0.4199	66,896	-0.00(-0.17%)
Oct 16, 2025	0.4502	0.4510	0.4202	0.4206	94,094	-0.03(-7.07%)
Oct 15, 2025	0.4400	0.4599	0.4390	0.4526	36,191	+0.00(+1.03%)
Oct 14, 2025	0.4355	0.4480	0.4300	0.4480	51,991	+0.03(+6.67%)
Oct 13, 2025	0.4300	0.4567	0.4190	0.4200	75,087	-0.01(-2.37%)
Oct 10, 2025	0.4700	0.4700	0.4300	0.4302	157,515	-0.04(-8.47%)
Oct 09, 2025	0.4800	0.4859	0.4562	0.4700	84,091	+0.01(+2.15%)
Oct 08, 2025	0.4800	0.4800	0.4534	0.4601	150,163	-0.00(-0.65%)
Oct 07, 2025	0.4800	0.4800	0.4531	0.4631	134,227	+0.00(+0.04%)
Oct 06, 2025	0.4843	0.4843	0.4600	0.4629	159,619	-0.01(-1.43%)
Oct 03, 2025	0.4600	0.4800	0.4510	0.4696	264,618	+0.03(+6.73%)
Oct 02, 2025	0.4600	0.4631	0.4215	0.4400	105,854	+0.01(+1.59%)
Oct 01, 2025	0.4505	0.4599	0.4314	0.4331	108,947	-0.01(-2.67%)
Sep 30, 2025	0.4700	0.4700	0.4388	0.4450	139,057	+0.01(+2.20%)
Sep 29, 2025	0.4199	0.4490	0.4119	0.4354	149,484	+0.02(+4.49%)
Sep 26, 2025	0.4116	0.4200	0.4100	0.4167	153,236	+0.01(+1.63%)
Sep 25, 2025	0.4400	0.4400	0.4003	0.4100	456,133	-0.02(-3.76%)
Sep 24, 2025	0.4808	0.4808	0.4200	0.4260	873,792	-0.04(-8.41%)
Sep 23, 2025	0.4750	0.4898	0.4600	0.4651	214,353	-0.02(-4.59%)
Sep 22, 2025	0.4839	0.4910	0.4750	0.4875	171,531	+0.00(+0.72%)
Sep 19, 2025	0.4953	0.5000	0.4810	0.4840	311,348	-0.01(-1.41%)
Sep 18, 2025	0.4776	0.4988	0.4724	0.4909	340,443	+0.01(+2.48%)
Sep 17, 2025	0.4643	0.4898	0.4643	0.4790	279,079	+0.01(+1.96%)
Sep 16, 2025	0.4852	0.4999	0.4515	0.4698	388,563	-0.02(-3.25%)
Sep 15, 2025	0.5027	0.5327	0.4690	0.4856	550,046	-0.02(-3.31%)
Sep 12, 2025	0.5300	0.5409	0.5000	0.5022	440,993	-0.03(-5.69%)
Sep 11, 2025	0.5300	0.5499	0.5202	0.5325	489,335	-0.02(-3.18%)
Sep 10, 2025	0.4900	0.5555	0.4820	0.5500	1,259,888	+0.04(+8.72%)
Sep 09, 2025	0.4900	0.5299	0.4825	0.5059	718,190	+0.01(+2.62%)
Sep 08, 2025	0.5100	0.5160	0.4658	0.4930	1,085,077	-0.03(-5.19%)
Sep 05, 2025	0.5300	0.5390	0.5100	0.5200	762,605	-0.02(-4.04%)
Sep 04, 2025	0.5500	0.5850	0.5350	0.5419	3,652,722	+0.02(+3.61%)
Sep 03, 2025	0.5205	0.5700	0.5101	0.5230	1,226,886	-0.01(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

Historical Prices