Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

0.4864 +0.0074 (+1.54%)
Streaming Delayed Price Updated: 1:04 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.4643 0.4898 0.4643 0.4790 279,078 +0.01(+1.96%)
Sep 16, 2025 0.4852 0.4999 0.4515 0.4698 388,563 -0.02(-3.25%)
Sep 15, 2025 0.5027 0.5327 0.4690 0.4856 550,046 -0.02(-3.31%)
Sep 12, 2025 0.5300 0.5409 0.5000 0.5022 440,993 -0.03(-5.69%)
Sep 11, 2025 0.5300 0.5499 0.5202 0.5325 489,335 -0.02(-3.18%)
Sep 10, 2025 0.4900 0.5555 0.4820 0.5500 1,259,888 +0.04(+8.72%)
Sep 09, 2025 0.4900 0.5299 0.4825 0.5059 718,190 +0.01(+2.62%)
Sep 08, 2025 0.5100 0.5160 0.4658 0.4930 1,085,077 -0.03(-5.19%)
Sep 05, 2025 0.5300 0.5390 0.5100 0.5200 762,605 -0.02(-4.04%)
Sep 04, 2025 0.5500 0.5850 0.5350 0.5419 3,683,494 +0.02(+3.61%)
Sep 03, 2025 0.5205 0.5700 0.5101 0.5230 1,226,886 -0.01(-1.82%)
Sep 02, 2025 0.5100 0.5650 0.5044 0.5327 1,187,968 +0.01(+1.33%)
Aug 29, 2025 0.5600 0.5600 0.5110 0.5257 1,519,874 -0.03(-4.56%)
Aug 28, 2025 0.5600 0.5845 0.5200 0.5508 9,126,783 +0.03(+5.52%)
Aug 27, 2025 0.5990 0.5990 0.5000 0.5220 1,399,393 -0.04(-6.52%)
Aug 26, 2025 0.7100 0.7120 0.5416 0.5584 2,921,976 -0.18(-24.54%)
Aug 25, 2025 0.9400 1.130 0.6750 0.7400 10,541,385 -0.50(-40.32%)
Aug 22, 2025 1.380 1.740 1.180 1.240 205,934,976 +0.70(+128.45%)
Aug 21, 2025 0.5300 0.5429 0.5329 0.5428 11,999,110 +0.01(+2.20%)
Aug 20, 2025 0.5428 0.5436 0.5311 0.5311 3,346 -0.01(-2.19%)
Aug 19, 2025 0.5448 0.5670 0.5400 0.5430 5,308 -0.01(-1.29%)
Aug 18, 2025 0.5499 0.5585 0.5499 0.5501 1,208 -0.02(-2.74%)
Aug 15, 2025 0.5500 0.5656 0.5500 0.5656 1,119 +0.01(+1.00%)
Aug 14, 2025 0.5800 0.5774 0.5500 0.5600 3,020 +0.00(+0.04%)
Aug 13, 2025 0.5600 0.5600 0.5544 0.5598 2,425 -0.02(-2.98%)
Aug 12, 2025 0.5599 0.5800 0.5599 0.5770 14,818 +0.02(+4.04%)
Aug 11, 2025 0.5700 0.5700 0.5386 0.5546 6,934 -0.02(-3.97%)
Aug 08, 2025 0.5500 0.5796 0.5103 0.5775 16,634 +0.04(+8.31%)
Aug 07, 2025 0.5294 0.5447 0.5294 0.5332 20,591 -0.00(-0.71%)
Aug 06, 2025 0.5394 0.5798 0.5103 0.5370 321,659 -0.03(-5.27%)
Aug 05, 2025 0.6152 0.6152 0.5669 0.5669 10,393 -0.06(-10.02%)
Aug 04, 2025 0.6799 0.6799 0.6106 0.6300 4,547 +0.01(+0.80%)
Aug 01, 2025 0.6800 0.6800 0.6156 0.6250 19,453 -0.02(-2.80%)
Jul 31, 2025 0.6630 0.6630 0.6267 0.6430 2,919 -0.01(-1.46%)
Jul 30, 2025 0.6200 0.6754 0.6200 0.6525 1,771 +0.03(+4.07%)
Jul 29, 2025 0.6025 0.6438 0.6025 0.6270 4,186 +0.03(+4.99%)
Jul 28, 2025 0.6054 0.6500 0.5972 0.5972 7,690 -0.04(-6.04%)
Jul 25, 2025 0.6482 0.6660 0.6100 0.6356 3,995 -0.01(-1.46%)
Jul 24, 2025 0.6624 0.6700 0.6447 0.6450 4,761 -0.02(-3.41%)
Jul 23, 2025 0.6250 0.6680 0.6250 0.6678 9,013 -0.02(-3.08%)
Jul 22, 2025 0.6400 0.6900 0.6000 0.6890 34,700 +0.05(+7.66%)
Jul 21, 2025 0.5675 0.6400 0.5599 0.6400 24,803 +0.07(+11.36%)
Jul 18, 2025 0.5750 0.6000 0.5650 0.5747 4,074 +0.00(+0.82%)
Jul 17, 2025 0.5500 0.5800 0.5201 0.5700 16,173 +0.03(+5.56%)
Jul 16, 2025 0.4900 0.5400 0.4900 0.5400 10,490 -0.01(-1.71%)
Jul 15, 2025 0.5800 0.5800 0.5250 0.5494 13,103 -0.01(-1.89%)
Jul 14, 2025 0.5610 0.6100 0.4603 0.5600 35,075 -0.01(-1.51%)
Jul 11, 2025 0.6310 0.6490 0.5320 0.5686 92,632 -0.04(-5.95%)
Jul 10, 2025 0.5570 0.6300 0.5200 0.6046 279,866 -0.03(-4.03%)
Jul 09, 2025 0.4203 0.9200 0.4203 0.6300 6,441,145 +0.21(+49.89%)
Jul 08, 2025 0.5800 0.5776 0.4203 0.4203 35,243 -0.05(-11.33%)
Jul 07, 2025 0.4777 0.5700 0.4500 0.4740 26,655 -0.02(-3.27%)
Jul 03, 2025 0.5500 0.5895 0.4900 0.4900 23,807 +0.00(+0.00%)
Jul 02, 2025 0.4500 0.5897 0.4500 0.4900 14,833 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.