Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

4.060 +0.060 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 3.950 4.148 3.850 4.060 11,039 +0.06(+1.50%)
Apr 23, 2026 4.200 4.200 3.841 4.000 37,530 -0.38(-8.68%)
Apr 22, 2026 4.450 4.450 4.150 4.380 161,253 +0.12(+2.82%)
Apr 21, 2026 3.830 4.500 3.830 4.260 302,289 +0.35(+8.95%)
Apr 20, 2026 3.840 3.970 3.720 3.910 18,623 -0.01(-0.26%)
Apr 17, 2026 4.185 4.215 3.920 3.920 33,856 -0.36(-8.41%)
Apr 16, 2026 3.790 4.407 3.690 4.280 64,550 +0.40(+10.31%)
Apr 15, 2026 3.990 4.200 3.590 3.880 408,200 +0.01(+0.26%)
Apr 14, 2026 4.260 4.440 3.650 3.870 48,076 -0.56(-12.64%)
Apr 13, 2026 4.130 4.490 4.060 4.430 84,822 +0.30(+7.26%)
Apr 10, 2026 4.710 4.710 3.950 4.130 81,830 -0.74(-15.20%)
Apr 09, 2026 5.780 5.785 4.720 4.870 172,717 -0.92(-15.89%)
Apr 08, 2026 7.460 7.690 5.220 5.790 178,872 -1.74(-23.11%)
Apr 07, 2026 8.030 8.550 7.340 7.530 144,438 -0.70(-8.51%)
Apr 06, 2026 7.190 9.000 7.010 8.230 350,037 +0.98(+13.52%)
Apr 02, 2026 10.39 11.80 6.700 7.250 681,237 -3.33(-31.47%)
Apr 01, 2026 8.700 11.23 8.700 10.58 1,161,614 +1.68(+18.88%)
Mar 31, 2026 7.350 9.480 7.300 8.900 755,334 +0.71(+8.67%)
Mar 30, 2026 10.51 11.21 7.150 8.190 23,838,328 +1.21(+17.34%)
Mar 27, 2026 6.250 8.050 6.215 6.980 2,927,811 -1.46(-17.30%)
Mar 26, 2026 4.790 12.70 4.520 8.440 112,585,584 +5.71(+209.15%)
Mar 25, 2026 2.350 3.100 2.318 2.730 259,865 +0.50(+22.43%)
Mar 24, 2026 2.230 2.320 1.920 2.230 78,184 +0.06(+2.76%)
Mar 23, 2026 1.920 2.390 1.900 2.170 73,349 +0.26(+13.61%)
Mar 20, 2026 2.100 2.100 1.900 1.910 16,297 -0.32(-14.35%)
Mar 19, 2026 2.260 2.290 2.160 2.230 4,862 -0.05(-2.19%)
Mar 18, 2026 2.500 2.520 2.280 2.280 3,062 -0.16(-6.56%)
Mar 17, 2026 2.420 2.510 2.425 2.440 11,613 +0.07(+2.95%)
Mar 16, 2026 2.600 2.620 2.220 2.370 37,109 -0.35(-12.87%)
Mar 13, 2026 2.980 3.180 2.670 2.720 114,303 -0.05(-1.81%)
Mar 12, 2026 2.950 3.190 2.750 2.770 29,221 -0.10(-3.48%)
Mar 11, 2026 2.930 2.990 2.780 2.870 7,507 +0.01(+0.35%)
Mar 10, 2026 2.660 3.070 2.516 2.860 55,214 +0.12(+4.38%)
Mar 09, 2026 2.250 2.950 2.250 2.740 117,857 +0.44(+19.13%)
Mar 06, 2026 2.290 2.326 2.240 2.300 10,194 -0.03(-1.29%)
Mar 05, 2026 2.310 2.375 2.290 2.330 4,706 +0.03(+1.30%)
Mar 04, 2026 2.350 2.480 2.250 2.300 26,485 +0.01(+0.44%)
Mar 03, 2026 2.390 2.390 2.210 2.290 10,892 -0.12(-4.98%)
Mar 02, 2026 2.340 2.535 2.282 2.410 15,971 +0.02(+0.84%)
Feb 27, 2026 2.650 2.650 2.320 2.390 36,457 -0.33(-12.13%)
Feb 26, 2026 2.450 2.730 2.410 2.720 99,398 +0.20(+7.94%)
Feb 25, 2026 2.900 3.950 2.300 2.520 805,582 -0.38(-13.10%)
Feb 24, 2026 2.840 2.930 2.764 2.900 22,139 +0.09(+3.20%)
Feb 23, 2026 3.070 3.070 2.810 2.810 16,487 -0.31(-9.94%)
Feb 20, 2026 3.070 3.230 2.860 3.120 23,316 +0.01(+0.32%)
Feb 19, 2026 3.200 3.300 2.910 3.110 155,765 -0.12(-3.72%)
Feb 18, 2026 3.080 3.360 3.080 3.230 56,627 -0.33(-9.40%)
Feb 17, 2026 3.070 3.800 3.000 3.565 260,808 +3.39(+1881.66%)
Feb 13, 2026 0.1700 0.1887 0.1685 0.1799 327,504 +0.01(+5.02%)
Feb 12, 2026 0.2000 0.2050 0.1532 0.1713 832,408 -0.05(-22.49%)
Feb 11, 2026 0.2200 0.2249 0.2100 0.2210 165,818 +0.00(+1.56%)
Feb 10, 2026 0.2200 0.2300 0.2120 0.2176 8,077 -0.00(-1.09%)
Feb 09, 2026 0.2100 0.2254 0.2100 0.2200 16,374 +0.00(+2.14%)
Feb 06, 2026 0.2007 0.2263 0.2007 0.2154 48,588 +0.00(+0.65%)
Feb 05, 2026 0.2340 0.2349 0.2057 0.2140 89,013 -0.01(-4.63%)
Feb 04, 2026 0.2269 0.2500 0.2101 0.2244 191,590 -0.00(-1.06%)
Feb 03, 2026 0.2201 0.2282 0.2200 0.2268 110,443 -0.00(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.