Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

0.3063 -0.0168 (-5.20%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.3350	0.3399	0.3060	0.3063	106,519	-0.02(-5.20%)
Dec 11, 2025	0.3200	0.3286	0.3200	0.3231	24,962	-0.01(-1.79%)
Dec 10, 2025	0.3310	0.3335	0.3269	0.3290	24,621	-0.00(-0.54%)
Dec 09, 2025	0.3283	0.3497	0.3261	0.3308	36,606	+0.00(+0.76%)
Dec 08, 2025	0.3400	0.3400	0.3283	0.3283	24,275	-0.01(-3.44%)
Dec 05, 2025	0.3400	0.3488	0.3326	0.3400	45,056	+0.02(+5.00%)
Dec 04, 2025	0.3200	0.3349	0.3115	0.3238	35,985	-0.00(-0.64%)
Dec 03, 2025	0.3305	0.3399	0.3215	0.3259	32,237	+0.00(+1.37%)
Dec 02, 2025	0.3204	0.3270	0.3201	0.3215	19,175	+0.00(+0.47%)
Dec 01, 2025	0.2853	0.3239	0.2853	0.3200	28,370	-0.00(-1.20%)
Nov 28, 2025	0.3100	0.3309	0.3100	0.3239	16,338	+0.02(+5.64%)
Nov 26, 2025	0.3040	0.3195	0.2900	0.3066	39,036	+0.01(+4.11%)
Nov 25, 2025	0.2901	0.2999	0.2785	0.2945	79,162	+0.00(+1.55%)
Nov 24, 2025	0.2901	0.2949	0.2829	0.2900	44,735	+0.01(+3.02%)
Nov 21, 2025	0.2785	0.2999	0.2296	0.2815	253,673	-0.02(-7.55%)
Nov 20, 2025	0.3050	0.3247	0.2927	0.3045	85,974	-0.00(-0.16%)
Nov 19, 2025	0.3200	0.3398	0.3023	0.3050	90,559	-0.02(-5.19%)
Nov 18, 2025	0.3466	0.3476	0.3208	0.3217	48,002	-0.01(-2.13%)
Nov 17, 2025	0.3562	0.3562	0.3200	0.3287	129,284	-0.01(-1.94%)
Nov 14, 2025	0.3400	0.3419	0.3301	0.3352	73,544	-0.01(-3.40%)
Nov 13, 2025	0.3402	0.3495	0.3401	0.3470	52,727	-0.01(-3.05%)
Nov 12, 2025	0.3651	0.3799	0.3540	0.3579	19,336	-0.01(-1.97%)
Nov 11, 2025	0.3695	0.3800	0.3501	0.3651	34,541	-0.02(-6.36%)
Nov 10, 2025	0.3680	0.4000	0.3412	0.3899	116,393	+0.03(+9.80%)
Nov 07, 2025	0.3400	0.3638	0.3400	0.3551	86,561	+0.01(+2.19%)
Nov 06, 2025	0.3607	0.3607	0.3401	0.3475	91,012	-0.02(-5.44%)
Nov 05, 2025	0.3820	0.3820	0.3525	0.3675	58,024	-0.00(-0.05%)
Nov 04, 2025	0.3900	0.4150	0.3501	0.3677	194,335	-0.02(-4.49%)
Nov 03, 2025	0.3600	0.4057	0.3443	0.3850	516,209	-0.06(-13.93%)
Oct 31, 2025	0.4350	0.4743	0.4315	0.4473	594,420	-0.00(-1.06%)
Oct 30, 2025	0.4300	0.4649	0.4252	0.4521	471,265	-0.01(-2.77%)
Oct 29, 2025	0.4600	0.4889	0.4400	0.4650	777,871	+0.01(+2.20%)
Oct 28, 2025	0.4788	0.4900	0.4447	0.4550	355,558	-0.03(-7.14%)
Oct 27, 2025	0.5159	0.5298	0.4610	0.4900	1,791,841	+0.03(+5.83%)
Oct 24, 2025	0.4700	0.4750	0.4520	0.4630	794,804	+0.01(+2.37%)
Oct 23, 2025	0.4250	0.4655	0.4176	0.4523	316,417	+0.02(+4.22%)
Oct 22, 2025	0.4399	0.4400	0.4300	0.4340	104,994	+0.00(+0.93%)
Oct 21, 2025	0.4200	0.4332	0.4170	0.4300	85,036	+0.00(+0.75%)
Oct 20, 2025	0.4200	0.4334	0.4199	0.4268	39,272	+0.01(+1.64%)
Oct 17, 2025	0.4209	0.4225	0.4135	0.4199	66,896	-0.00(-0.17%)
Oct 16, 2025	0.4502	0.4510	0.4202	0.4206	94,094	-0.03(-7.07%)
Oct 15, 2025	0.4400	0.4599	0.4390	0.4526	36,191	+0.00(+1.03%)
Oct 14, 2025	0.4355	0.4480	0.4300	0.4480	51,991	+0.03(+6.67%)
Oct 13, 2025	0.4300	0.4567	0.4190	0.4200	75,087	-0.01(-2.37%)
Oct 10, 2025	0.4700	0.4700	0.4300	0.4302	157,515	-0.04(-8.47%)
Oct 09, 2025	0.4800	0.4859	0.4562	0.4700	84,091	+0.01(+2.15%)
Oct 08, 2025	0.4800	0.4800	0.4534	0.4601	150,163	-0.00(-0.65%)
Oct 07, 2025	0.4800	0.4800	0.4531	0.4631	134,227	+0.00(+0.04%)
Oct 06, 2025	0.4843	0.4843	0.4600	0.4629	159,619	-0.01(-1.43%)
Oct 03, 2025	0.4600	0.4800	0.4510	0.4696	264,618	+0.03(+6.73%)
Oct 02, 2025	0.4600	0.4631	0.4215	0.4400	105,854	+0.01(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

Historical Prices