Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.5000 59 +0.00(+0.79%)
Jun 25, 2025 0.5501 0.5600 0.4901 0.4961 3,669 -0.06(-10.00%)
Jun 24, 2025 0.5400 0.5800 0.5400 0.5512 4,900 -0.03(-4.95%)
Jun 23, 2025 0.5527 0.5799 0.5527 0.5799 1,970 +0.07(+12.76%)
Jun 20, 2025 0.5130 0.5143 0.4900 0.5143 9,606 +0.01(+2.33%)
Jun 18, 2025 0.5045 0.5045 0.5026 0.5026 732 +0.00(+0.02%)
Jun 17, 2025 0.5001 0.5405 0.5001 0.5025 1,511 -0.04(-6.91%)
Jun 13, 2025 0.5398 67 -0.01(-1.91%)
Jun 12, 2025 0.5527 0.5527 0.5400 0.5503 1,826 +0.01(+1.95%)
Jun 11, 2025 0.5546 0.5546 0.5105 0.5398 9,021 +0.04(+7.94%)
Jun 10, 2025 0.5001 0.5001 0.5001 0.5001 154 -0.05(-9.39%)
Jun 09, 2025 0.5520 0.5970 0.5519 0.5519 2,108 +0.01(+2.20%)
Jun 06, 2025 0.5700 0.5700 0.5400 0.5400 4,788 -0.04(-6.90%)
Jun 04, 2025 0.5800 100 -0.02(-3.33%)
Jun 03, 2025 0.6329 0.6329 0.6000 0.6000 797 -0.03(-5.20%)
Jun 02, 2025 0.6690 0.6697 0.6329 0.6329 3,803 +0.04(+6.19%)
May 30, 2025 0.6050 0.6051 0.5960 0.5960 4,418 -0.03(-4.33%)
May 29, 2025 0.6007 0.6230 0.6007 0.6230 3,082 -0.01(-2.04%)
May 28, 2025 0.6592 0.6592 0.6360 0.6360 760 +0.01(+0.95%)
May 27, 2025 0.6697 0.6697 0.6000 0.6300 2,914 -0.00(-0.25%)
May 23, 2025 0.6570 0.6570 0.6100 0.6316 12,934 -0.03(-3.87%)
May 22, 2025 0.6570 0.6570 0.6570 0.6570 233 +0.03(+4.78%)
May 20, 2025 0.6270 167 -0.03(-4.48%)
May 16, 2025 0.6564 183 +0.04(+5.87%)
May 15, 2025 0.6450 0.6450 0.6200 0.6200 1,301 -0.06(-8.51%)
May 14, 2025 0.5900 0.6796 0.5900 0.6777 756 +0.05(+8.00%)
May 12, 2025 0.6275 8 +0.03(+4.58%)
May 09, 2025 0.6324 0.6324 0.5785 0.6000 12,576 +0.00(+0.00%)
May 08, 2025 0.4900 0.7001 0.4900 0.6000 22,557 +0.01(+2.48%)
May 07, 2025 0.7300 0.7699 0.4402 0.5855 40,190 -0.13(-18.68%)
May 06, 2025 0.6950 0.7200 0.6950 0.7200 727 +0.01(+1.59%)
May 05, 2025 0.7400 0.8000 0.6300 0.7087 22,972 +0.11(+18.06%)
May 02, 2025 0.6003 0.6003 0.6003 0.6003 937 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.