Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.4900 0.7001 0.4900 0.6000 22,557 +0.01(+2.48%)
May 07, 2025 0.7300 0.7699 0.4402 0.5855 40,190 -0.13(-18.68%)
May 06, 2025 0.6950 0.7200 0.6950 0.7200 727 +0.01(+1.59%)
May 05, 2025 0.7400 0.8000 0.6300 0.7087 22,972 +0.11(+18.06%)
May 02, 2025 0.6003 0.6003 0.6003 0.6003 937 -0.00(-0.02%)
May 01, 2025 0.6700 0.6700 0.6003 0.6004 5,259 -0.03(-4.70%)
Apr 29, 2025 0.6300 422 -0.00(-0.10%)
Apr 28, 2025 0.6406 0.6406 0.6306 0.6306 1,478 -0.02(-2.91%)
Apr 25, 2025 0.6495 0.6495 0.6495 0.6495 3,677 +0.02(+2.82%)
Apr 23, 2025 0.6317 162 +0.00(+0.19%)
Apr 22, 2025 0.6595 0.6600 0.6305 0.6305 1,463 -0.02(-2.96%)
Apr 17, 2025 0.6497 530 -0.02(-2.96%)
Apr 16, 2025 0.6500 0.6695 0.6500 0.6695 1,949 +0.01(+1.09%)
Apr 15, 2025 0.6900 0.6900 0.6572 0.6623 3,592 -0.05(-6.94%)
Apr 14, 2025 0.7117 0.7117 0.7112 0.7117 2,466 -0.03(-3.81%)
Apr 11, 2025 0.7399 0.7399 0.7399 0.7399 272 +0.00(+0.00%)
Apr 10, 2025 0.7399 0.7399 0.7399 0.7399 447 +0.03(+3.70%)
Apr 09, 2025 0.7400 0.7400 0.7135 0.7135 447 +0.01(+0.82%)
Apr 08, 2025 0.6800 0.7077 0.6515 0.7077 8,211 -0.03(-4.36%)
Apr 07, 2025 0.7200 0.7400 0.6800 0.7400 9,821 -0.03(-3.88%)
Apr 04, 2025 0.7699 0.7699 0.7699 0.7699 322 +0.05(+6.93%)
Apr 03, 2025 0.7200 0.7200 0.7200 0.7200 1,541 -0.05(-6.49%)
Apr 02, 2025 0.7450 0.7700 0.7450 0.7700 489 +0.00(+0.00%)
Apr 01, 2025 0.7400 0.7700 0.7200 0.7700 921 +0.04(+5.48%)
Mar 31, 2025 0.7301 0.7301 0.7300 0.7300 2,029 +0.00(+0.00%)
Mar 28, 2025 0.7300 0.7300 0.7300 0.7300 3,069 +0.00(+0.00%)
Mar 27, 2025 0.7300 0.7555 0.7300 0.7300 3,265 +0.00(+0.00%)
Mar 26, 2025 0.7304 0.7304 0.7300 0.7300 2,459 +0.00(+0.00%)
Mar 25, 2025 0.7300 0.7300 0.7300 0.7300 299 -0.00(-0.15%)
Mar 24, 2025 0.7505 0.7505 0.7310 0.7311 344 +0.00(+0.01%)
Mar 21, 2025 0.7300 0.7500 0.7300 0.7310 5,933 +0.02(+2.81%)
Mar 20, 2025 0.7100 0.7400 0.7100 0.7110 7,739 -0.03(-3.92%)
Mar 19, 2025 0.7100 0.7400 0.7105 0.7400 4,172 +0.03(+4.23%)
Mar 18, 2025 0.7100 0.7900 0.7100 0.7100 1,748 -0.01(-1.39%)
Mar 17, 2025 0.7200 0.7200 0.7200 0.7200 773 +0.01(+1.41%)
Mar 14, 2025 0.6943 0.7200 0.6943 0.7100 2,733 -0.01(-1.54%)
Mar 13, 2025 0.7272 0.7800 0.7120 0.7211 4,682 +0.00(+0.15%)
Mar 12, 2025 0.7500 0.7500 0.7200 0.7200 3,559 -0.03(-4.00%)
Mar 11, 2025 0.7501 0.8083 0.7500 0.7500 1,922 -0.01(-0.92%)
Mar 10, 2025 0.8180 0.8200 0.7500 0.7570 5,550 -0.05(-6.08%)
Mar 07, 2025 0.8300 0.8465 0.8060 0.8060 4,246 -0.04(-5.18%)
Mar 06, 2025 0.8600 0.8600 0.7700 0.8500 3,964 -0.01(-1.16%)
Mar 05, 2025 0.7577 0.8630 0.7577 0.8600 7,852 +0.02(+2.39%)
Mar 04, 2025 0.8262 0.8400 0.7710 0.8399 15,546 +0.07(+8.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.