Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

0.5430 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	0.5448	0.5670	0.5400	0.5430	5,308	-0.01(-1.29%)
Aug 18, 2025	0.5499	0.5585	0.5499	0.5501	1,208	-0.02(-2.74%)
Aug 15, 2025	0.5500	0.5656	0.5500	0.5656	1,119	+0.01(+1.00%)
Aug 14, 2025	0.5800	0.5774	0.5500	0.5600	3,020	+0.00(+0.04%)
Aug 13, 2025	0.5600	0.5600	0.5544	0.5598	2,425	-0.02(-2.98%)
Aug 12, 2025	0.5599	0.5800	0.5599	0.5770	14,818	+0.02(+4.04%)
Aug 11, 2025	0.5700	0.5700	0.5386	0.5546	6,934	-0.02(-3.97%)
Aug 08, 2025	0.5500	0.5796	0.5103	0.5775	16,634	+0.04(+8.31%)
Aug 07, 2025	0.5294	0.5447	0.5294	0.5332	20,591	-0.00(-0.71%)
Aug 06, 2025	0.5394	0.5798	0.5103	0.5370	321,659	-0.03(-5.27%)
Aug 05, 2025	0.6152	0.6152	0.5669	0.5669	10,393	-0.06(-10.02%)
Aug 04, 2025	0.6799	0.6799	0.6106	0.6300	4,547	+0.01(+0.80%)
Aug 01, 2025	0.6800	0.6800	0.6156	0.6250	19,453	-0.02(-2.80%)
Jul 31, 2025	0.6630	0.6630	0.6267	0.6430	2,919	-0.01(-1.46%)
Jul 30, 2025	0.6200	0.6754	0.6200	0.6525	1,771	+0.03(+4.07%)
Jul 29, 2025	0.6025	0.6438	0.6025	0.6270	4,186	+0.03(+4.99%)
Jul 28, 2025	0.6054	0.6500	0.5972	0.5972	7,690	-0.04(-6.04%)
Jul 25, 2025	0.6482	0.6660	0.6100	0.6356	3,995	-0.01(-1.46%)
Jul 24, 2025	0.6624	0.6700	0.6447	0.6450	4,761	-0.02(-3.41%)
Jul 23, 2025	0.6250	0.6680	0.6250	0.6678	9,013	-0.02(-3.08%)
Jul 22, 2025	0.6400	0.6900	0.6000	0.6890	34,700	+0.05(+7.66%)
Jul 21, 2025	0.5675	0.6400	0.5599	0.6400	24,803	+0.07(+11.36%)
Jul 18, 2025	0.5750	0.6000	0.5650	0.5747	4,074	+0.00(+0.82%)
Jul 17, 2025	0.5500	0.5800	0.5201	0.5700	16,173	+0.03(+5.56%)
Jul 16, 2025	0.4900	0.5400	0.4900	0.5400	10,490	-0.01(-1.71%)
Jul 15, 2025	0.5800	0.5800	0.5250	0.5494	13,103	-0.01(-1.89%)
Jul 14, 2025	0.5610	0.6100	0.4603	0.5600	35,075	-0.01(-1.51%)
Jul 11, 2025	0.6310	0.6490	0.5320	0.5686	92,632	-0.04(-5.95%)
Jul 10, 2025	0.5570	0.6300	0.5200	0.6046	279,866	-0.03(-4.03%)
Jul 09, 2025	0.4203	0.9200	0.4203	0.6300	6,441,145	+0.21(+49.89%)
Jul 08, 2025	0.5800	0.5776	0.4203	0.4203	35,243	-0.05(-11.33%)
Jul 07, 2025	0.4777	0.5700	0.4500	0.4740	26,655	-0.02(-3.27%)
Jul 03, 2025	0.5500	0.5895	0.4900	0.4900	23,807	-0.01(-2.00%)
Jul 02, 2025	0.4500	0.5897	0.4500	0.5000	14,833	+0.01(+2.04%)
Jul 01, 2025	0.5897	0.5897	0.4612	0.4900	29,747	-0.01(-2.00%)
Jun 26, 2025				0.5000	59	+0.00(+0.79%)
Jun 25, 2025	0.5501	0.5600	0.4901	0.4961	3,669	-0.06(-10.00%)
Jun 24, 2025	0.5400	0.5800	0.5400	0.5512	4,900	-0.03(-4.95%)
Jun 23, 2025	0.5527	0.5799	0.5527	0.5799	1,970	+0.07(+12.76%)
Jun 20, 2025	0.5130	0.5143	0.4900	0.5143	9,606	+0.01(+2.33%)
Jun 18, 2025	0.5045	0.5045	0.5026	0.5026	732	+0.00(+0.02%)
Jun 17, 2025	0.5001	0.5405	0.5001	0.5025	1,511	-0.04(-6.91%)
Jun 13, 2025				0.5398	67	-0.01(-1.91%)
Jun 12, 2025	0.5527	0.5527	0.5400	0.5503	1,826	+0.01(+1.95%)
Jun 11, 2025	0.5546	0.5546	0.5105	0.5398	9,021	+0.04(+7.94%)
Jun 10, 2025	0.5001	0.5001	0.5001	0.5001	154	-0.05(-9.39%)
Jun 09, 2025	0.5520	0.5970	0.5519	0.5519	2,108	+0.01(+2.20%)
Jun 06, 2025	0.5700	0.5700	0.5400	0.5400	4,788	-0.04(-6.90%)
Jun 04, 2025				0.5800	100	-0.02(-3.33%)
Jun 03, 2025	0.6329	0.6329	0.6000	0.6000	797	-0.03(-5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

Historical Prices