Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E-Home Household Service Holdings Ltd
(NQ:
EJH
)
0.5741
-0.0034 (-0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4360
4430
4160
4300
512
-200.00(-4.44%)
Nov 29, 2021
4400
4540
4180
4500
1,512
+200.00(+4.65%)
Nov 26, 2021
4480
4700
4180
4300
538
-420.00(-8.90%)
Nov 24, 2021
4480
4800
4380
4720
442
+160.00(+3.51%)
Nov 23, 2021
4620
4740
4458
4560
122
-80.00(-1.72%)
Nov 22, 2021
4560
4680
4380
4640
227
+20.00(+0.43%)
Nov 19, 2021
4560
4740
4480
4620
191
+100.00(+2.21%)
Nov 18, 2021
4720
4560
4500
4520
222
-260.00(-5.44%)
Nov 17, 2021
4820
4960
4720
4780
116
-100.00(-2.05%)
Nov 16, 2021
4700
4955
4620
4880
303
+120.00(+2.52%)
Nov 15, 2021
5140
5150
4720
4760
362
-140.00(-2.86%)
Nov 12, 2021
4800
4980
4680
4900
197
+60.00(+1.24%)
Nov 11, 2021
5140
5199
4800
4840
290
-240.00(-4.72%)
Nov 10, 2021
5220
5080
232
-260.00(-4.87%)
Nov 09, 2021
5320
5400
5080
5340
261
-20.00(-0.37%)
Nov 08, 2021
5500
5560
5220
5360
261
-100.00(-1.83%)
Nov 05, 2021
5600
5700
5420
5460
215
-160.00(-2.85%)
Nov 04, 2021
5600
5740
5500
5620
317
-40.00(-0.71%)
Nov 03, 2021
5520
5720
5500
5660
517
+80.00(+1.43%)
Nov 02, 2021
5800
5840
5460
5580
414
-280.00(-4.78%)
Nov 01, 2021
5800
6040
5980
5860
995
+460.00(+8.52%)
Oct 29, 2021
5340
5600
5260
5400
555
+20.00(+0.37%)
Oct 28, 2021
5460
5580
5240
5380
395
-140.00(-2.54%)
Oct 27, 2021
5820
6200
5460
5520
955
-700.00(-11.25%)
Oct 26, 2021
6720
6220
10,049
+240.00(+4.01%)
Oct 25, 2021
5460
5980
5400
5980
496
+480.00(+8.73%)
Oct 22, 2021
5980
6000
5400
5500
546
-500.00(-8.33%)
Oct 21, 2021
6000
6264
5760
6000
626
+100.00(+1.69%)
Oct 20, 2021
6240
6340
5740
5900
704
-300.00(-4.84%)
Oct 19, 2021
6120
6360
6000
6200
690
+40.00(+0.65%)
Oct 18, 2021
6000
6380
5955
6160
427
+160.00(+2.67%)
Oct 15, 2021
6080
6400
5920
6000
881
-160.00(-2.60%)
Oct 14, 2021
5540
6380
5300
6160
1,788
+700.00(+12.82%)
Oct 13, 2021
5000
5724
4980
5460
1,171
+480.00(+9.64%)
Oct 12, 2021
5100
5560
4940
4980
425
-200.00(-3.86%)
Oct 11, 2021
5160
5420
5022
5180
324
-60.00(-1.15%)
Oct 08, 2021
4500
5480
4460
5240
1,065
+660.00(+14.41%)
Oct 07, 2021
4320
4600
4282
4580
365
+240.00(+5.53%)
Oct 06, 2021
4520
4660
4260
4340
428
-280.00(-6.06%)
Oct 05, 2021
4800
4960
4580
4620
323
-240.00(-4.94%)
Oct 04, 2021
5140
5160
4780
4860
405
-360.00(-6.90%)
Oct 01, 2021
5260
5320
5040
5220
298
-60.00(-1.14%)
Sep 30, 2021
5300
5380
5140
5280
318
+0.00(+0.00%)
Sep 29, 2021
5220
5620
5140
5280
756
+80.00(+1.54%)
Sep 28, 2021
5480
5480
5160
5200
338
-280.00(-5.11%)
Sep 27, 2021
5500
5600
5320
5480
315
-80.00(-1.44%)
Sep 24, 2021
5220
5900
5147
5560
1,380
+200.00(+3.73%)
Sep 23, 2021
5580
5682
5160
5360
684
-200.00(-3.60%)
Sep 22, 2021
5700
5780
5480
5560
466
-180.00(-3.14%)
Sep 21, 2021
6000
6060
5700
5740
510
-260.00(-4.33%)
Sep 20, 2021
6380
6500
5860
6000
754
-800.00(-11.76%)
Sep 17, 2021
6740
6900
6640
6800
531
-20.00(-0.29%)
Sep 16, 2021
6760
6924
6540
6820
341
-20.00(-0.29%)
Sep 15, 2021
6540
6920
6520
6840
306
+220.00(+3.32%)
Sep 14, 2021
7120
7140
6500
6620
454
-580.00(-8.06%)
Sep 13, 2021
7080
7200
6900
7200
534
-180.00(-2.44%)
Sep 10, 2021
7620
7780
7300
7380
573
-260.00(-3.40%)
Sep 09, 2021
7500
7760
7402
7640
479
-20.00(-0.26%)
Sep 08, 2021
7540
7840
7141
7660
679
+140.00(+1.86%)
Sep 07, 2021
7400
7548
7100
7520
631
+60.00(+0.80%)
Sep 03, 2021
7520
7600
7320
7460
331
-40.00(-0.53%)
Sep 02, 2021
7600
7760
7400
7500
408
+40.00(+0.54%)
Sep 01, 2021
7460
7640
7300
7460
405
+0.00(+0.00%)
Aug 31, 2021
7420
7780
7280
7460
476
+220.00(+3.04%)
Aug 30, 2021
7640
7840
6800
7240
739
-340.00(-4.49%)
Aug 27, 2021
8060
8120
7420
7580
888
-400.00(-5.01%)
Aug 26, 2021
8200
9020
7980
7980
1,410
-540.00(-6.34%)
Aug 25, 2021
7860
8700
7660
8520
2,090
+840.00(+10.94%)
Aug 24, 2021
7380
7860
7200
7680
1,542
+600.00(+8.47%)
Aug 23, 2021
7000
7367
6777
7080
805
+360.00(+5.36%)
Aug 20, 2021
6900
7252
6620
6720
861
+100.00(+1.51%)
Aug 19, 2021
7060
8240
6600
6620
3,244
-560.00(-7.80%)
Aug 18, 2021
7560
7720
6840
7180
1,035
-480.00(-6.27%)
Aug 17, 2021
7120
8580
6780
7660
5,009
+380.00(+5.22%)
Aug 16, 2021
7880
7880
7180
7280
1,006
-720.00(-9.00%)
Aug 13, 2021
8440
9200
7940
8000
1,859
-560.00(-6.54%)
Aug 12, 2021
9040
9060
8520
8560
1,267
-660.00(-7.16%)
Aug 11, 2021
9280
9958
9100
9220
2,041
-1160.00(-11.18%)
Aug 10, 2021
10600
11220
9220
10380
5,296
-240.00(-2.26%)
Aug 09, 2021
11100
11380
10200
10620
1,979
-180.00(-1.67%)
Aug 06, 2021
11100
11700
10600
10800
2,412
-1100.00(-9.24%)
Aug 05, 2021
13400
13580
11700
11900
2,099
-2040.00(-14.63%)
Aug 04, 2021
15540
17280
13620
13940
2,615
-1900.00(-11.99%)
Aug 03, 2021
41400
46920
12820
15840
15,738
-24880.00(-61.10%)
Aug 02, 2021
57800
58940
23020
40720
1,390
-16060.00(-28.28%)
Jul 30, 2021
53600
57840
53300
56780
64
+3460.00(+6.49%)
Jul 29, 2021
47100
55080
47100
53320
54
+7540.00(+16.47%)
Jul 28, 2021
41920
47200
41780
45780
28
+4760.00(+11.60%)
Jul 27, 2021
39780
42160
39040
41020
25
+2140.00(+5.50%)
Jul 26, 2021
40000
40740
38120
38880
7
-1100.00(-2.75%)
Jul 23, 2021
45200
46639
38600
39980
22
-3180.00(-7.37%)
Jul 22, 2021
48000
48000
41200
43160
50
-4040.00(-8.56%)
Jul 21, 2021
45140
47200
45140
47200
13
+1200.00(+2.61%)
Jul 20, 2021
47900
48120
42650
46000
15
-1860.00(-3.89%)
Jul 19, 2021
51500
51560
46280
47860
26
-3620.00(-7.03%)
Jul 16, 2021
52000
56396
51300
51480
21
-3740.00(-6.77%)
Jul 15, 2021
58800
60580
55020
55220
18
-1980.00(-3.46%)
Jul 14, 2021
59400
60973
57200
57200
10
-2180.00(-3.67%)
Jul 13, 2021
58900
62920
58900
59380
17
-20.00(-0.03%)
Jul 12, 2021
56740
59400
55845
59400
16
+2638.40(+4.65%)
Jul 09, 2021
56000
58720
56000
56762
33
+801.60(+1.43%)
Jul 08, 2021
53200
59780
52840
55960
37
-420.00(-0.74%)
Jul 07, 2021
51920
58980
50160
56380
45
+4020.00(+7.68%)
Jul 06, 2021
51200
54000
51200
52360
42
-580.00(-1.10%)
Jul 02, 2021
52700
60000
50020
52940
168
+2280.00(+4.50%)
Jul 01, 2021
57080
58380
50060
50660
70
-7380.00(-12.72%)
Jun 30, 2021
57040
66500
52200
58040
185
-180.00(-0.31%)
Jun 29, 2021
59880
65000
56100
58220
149
-760.00(-1.29%)
Jun 28, 2021
63000
67000
58100
58980
101
-4020.00(-6.38%)
Jun 25, 2021
64600
79820
61620
63000
231
-420.00(-0.66%)
Jun 24, 2021
65000
75460
54000
63420
230
-1580.00(-2.43%)
Jun 23, 2021
68300
70300
61000
65000
40
-2500.00(-3.70%)
Jun 22, 2021
71280
74808
64000
67500
46
-3770.00(-5.29%)
Jun 21, 2021
70800
81410
70582
71270
43
+2250.00(+3.26%)
Jun 18, 2021
73100
73100
68360
69020
20
+900.00(+1.32%)
Jun 17, 2021
72000
73600
68120
68120
13
-3080.00(-4.33%)
Jun 16, 2021
78260
78500
66020
71200
28
-8900.00(-11.11%)
Jun 15, 2021
81980
82140
79760
80100
13
-300.00(-0.37%)
Jun 14, 2021
82160
84000
80400
80400
29
-3600.00(-4.29%)
Jun 11, 2021
81040
87540
80000
84000
35
+3600.00(+4.48%)
Jun 10, 2021
84200
84200
79000
80400
12
-3800.00(-4.51%)
Jun 09, 2021
84020
86980
82700
84200
6
+1500.00(+1.81%)
Jun 08, 2021
80780
82900
80780
82700
3
+1100.00(+1.35%)
Jun 07, 2021
79500
83100
78680
81600
11
+2200.00(+2.77%)
Jun 04, 2021
79560
80500
76640
79400
9
+1600.00(+2.06%)
Jun 03, 2021
75000
83180
75000
77800
13
+2580.00(+3.43%)
Jun 02, 2021
78000
85000
74720
75220
19
-2680.00(-3.44%)
Jun 01, 2021
80600
82960
73980
77900
18
+2700.00(+3.59%)
May 28, 2021
67260
75200
64420
75200
41
+9200.00(+13.94%)
May 27, 2021
60200
71800
60200
66000
25
+5900.00(+9.82%)
May 26, 2021
59000
61000
57000
60100
14
+1660.00(+2.84%)
May 25, 2021
56580
59960
53640
58440
10
-160.00(-0.27%)
May 24, 2021
60620
61520
56220
58600
9
-400.00(-0.68%)
May 21, 2021
56800
79000
56800
59000
74
-540.00(-0.91%)
May 20, 2021
72360
73036
56000
59540
18
-14280.00(-19.34%)
May 19, 2021
74200
78573
70500
73820
22
-9180.00(-11.06%)
May 18, 2021
72600
85724
62000
83000
141
+600.00(+0.73%)
May 17, 2021
130320
161856
75800
82400
611
-25600.00(-23.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.