Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.110 +0.130 (+4.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.680 1.740 1.620 1.710 667,138 +0.04(+2.40%)
Nov 29, 2022 1.790 1.810 1.641 1.670 584,279 +0.04(+2.45%)
Nov 28, 2022 1.600 1.850 1.560 1.630 720,345 +0.06(+3.82%)
Nov 25, 2022 1.760 1.760 1.530 1.570 250,414 -0.09(-5.42%)
Nov 23, 2022 1.400 1.730 1.390 1.660 705,566 +0.24(+16.90%)
Nov 22, 2022 1.430 1.440 1.390 1.420 285,205 -0.02(-1.39%)
Nov 21, 2022 1.730 1.770 1.350 1.440 1,169,002 -0.31(-17.71%)
Nov 18, 2022 1.860 1.885 1.740 1.750 375,635 -0.01(-0.57%)
Nov 17, 2022 1.850 1.877 1.715 1.760 471,204 -0.13(-6.88%)
Nov 16, 2022 2.020 2.020 1.880 1.890 338,066 -0.09(-4.55%)
Nov 15, 2022 2.130 2.180 1.970 1.980 307,690 -0.02(-1.00%)
Nov 14, 2022 2.060 2.220 1.945 2.000 559,838 -0.03(-1.48%)
Nov 11, 2022 2.280 2.464 1.970 2.030 978,533 -0.10(-4.69%)
Nov 10, 2022 1.920 2.220 1.920 2.130 501,467 +0.27(+14.52%)
Nov 09, 2022 2.080 2.095 1.855 1.860 291,405 -0.23(-11.00%)
Nov 08, 2022 2.210 2.210 2.070 2.090 206,395 -0.10(-4.57%)
Nov 07, 2022 2.210 2.250 2.150 2.190 202,949 -0.04(-1.79%)
Nov 04, 2022 2.250 2.275 2.150 2.230 419,250 -0.01(-0.45%)
Nov 03, 2022 2.270 2.310 2.141 2.240 265,124 -0.07(-3.03%)
Nov 02, 2022 2.310 2.310 312,535 -0.01(-0.43%)
Nov 01, 2022 2.350 2.355 2.285 2.320 229,946 -0.01(-0.43%)
Oct 31, 2022 2.340 2.380 2.320 2.330 203,104 -0.01(-0.43%)
Oct 28, 2022 2.330 2.360 2.260 2.340 210,279 +0.07(+3.08%)
Oct 27, 2022 2.300 2.336 2.260 2.270 177,745 -0.04(-1.73%)
Oct 26, 2022 2.340 2.365 2.275 2.310 212,564 +0.01(+0.43%)
Oct 25, 2022 2.220 2.370 2.220 2.300 358,484 +0.07(+3.14%)
Oct 24, 2022 2.270 2.270 2.150 2.230 173,141 -0.04(-1.76%)
Oct 21, 2022 2.190 2.280 2.090 2.270 240,629 +0.14(+6.57%)
Oct 20, 2022 2.150 2.290 2.060 2.130 353,646 -0.02(-0.93%)
Oct 19, 2022 2.250 2.250 2.090 2.150 243,265 -0.12(-5.29%)
Oct 18, 2022 2.240 2.330 2.215 2.270 239,482 +0.02(+0.89%)
Oct 17, 2022 2.020 2.300 2.020 2.250 279,657 +0.17(+8.17%)
Oct 14, 2022 2.180 2.265 2.040 2.080 279,597 -0.19(-8.37%)
Oct 13, 2022 2.200 2.290 2.095 2.270 381,938 +0.01(+0.44%)
Oct 12, 2022 1.840 2.310 1.815 2.260 1,043,253 +0.39(+20.86%)
Oct 11, 2022 1.880 1.900 1.673 1.870 469,965 -0.01(-0.53%)
Oct 10, 2022 2.160 2.160 1.870 1.880 315,524 -0.22(-10.48%)
Oct 07, 2022 2.250 2.270 2.080 2.100 236,819 -0.18(-7.89%)
Oct 06, 2022 2.180 2.380 2.180 2.280 200,421 +0.05(+2.24%)
Oct 05, 2022 2.330 2.351 2.175 2.230 262,820 -0.12(-5.11%)
Oct 04, 2022 2.220 2.440 2.150 2.350 431,912 +0.16(+7.31%)
Oct 03, 2022 2.320 2.320 2.110 2.190 374,114 -0.12(-5.19%)
Sep 30, 2022 2.270 2.370 2.270 2.310 270,855 +0.02(+0.87%)
Sep 29, 2022 2.520 2.530 2.250 2.290 383,767 -0.27(-10.55%)
Sep 28, 2022 2.500 2.585 2.450 2.560 1,150,781 +0.06(+2.40%)
Sep 27, 2022 2.570 2.640 2.390 2.500 482,718 -0.05(-1.96%)
Sep 26, 2022 2.460 2.585 2.460 2.550 583,394 +0.04(+1.59%)
Sep 23, 2022 2.480 2.565 2.430 2.510 496,968 -0.03(-1.18%)
Sep 22, 2022 2.580 2.590 2.390 2.540 853,832 -0.07(-2.68%)
Sep 21, 2022 2.410 2.660 2.320 2.610 999,061 +0.19(+7.85%)
Sep 20, 2022 2.340 2.450 2.250 2.420 704,558 +0.03(+1.26%)
Sep 19, 2022 2.100 2.450 2.060 2.390 1,446,524 +0.27(+12.74%)
Sep 16, 2022 2.120 2.250 1.950 2.120 7,538,535 -0.03(-1.40%)
Sep 15, 2022 2.360 2.400 1.971 2.150 2,386,379 -0.21(-8.90%)
Sep 14, 2022 2.400 2.460 2.260 2.360 1,170,776 -0.06(-2.48%)
Sep 13, 2022 2.330 2.670 2.300 2.420 1,582,308 +0.08(+3.42%)
Sep 12, 2022 2.550 2.630 2.310 2.340 897,152 -0.12(-4.88%)
Sep 09, 2022 2.630 2.630 2.410 2.460 1,142,127 -0.14(-5.38%)
Sep 08, 2022 2.720 2.870 2.580 2.600 823,402 -0.29(-10.03%)
Sep 07, 2022 2.900 2.955 2.570 2.890 650,077 +0.00(+0.00%)
Sep 06, 2022 2.860 3.050 2.730 2.890 906,297 +0.13(+4.71%)
Sep 02, 2022 2.870 2.930 2.720 2.760 704,195 -0.11(-3.83%)
Sep 01, 2022 2.670 2.880 2.615 2.870 425,206 +0.16(+5.90%)
Aug 31, 2022 2.830 2.920 2.690 2.710 720,850 -0.07(-2.52%)
Aug 30, 2022 2.850 2.900 2.720 2.780 304,146 -0.08(-2.80%)
Aug 29, 2022 2.880 3.040 2.810 2.860 510,505 -0.02(-0.69%)
Aug 26, 2022 2.760 2.970 2.740 2.880 424,264 +0.10(+3.60%)
Aug 25, 2022 2.970 3.080 2.720 2.780 682,551 -0.08(-2.80%)
Aug 24, 2022 2.700 2.880 2.670 2.860 1,020,819 +0.23(+8.75%)
Aug 23, 2022 2.780 2.870 2.550 2.630 1,470,110 -0.17(-6.07%)
Aug 22, 2022 2.830 2.950 2.770 2.800 694,903 -0.02(-0.71%)
Aug 19, 2022 2.870 2.930 2.750 2.820 381,664 -0.08(-2.76%)
Aug 18, 2022 2.960 3.020 2.840 2.900 324,681 -0.05(-1.69%)
Aug 17, 2022 2.990 3.040 2.900 2.950 425,039 -0.04(-1.34%)
Aug 16, 2022 3.060 3.300 2.940 2.990 770,628 -0.01(-0.33%)
Aug 15, 2022 3.130 3.190 2.940 3.000 526,038 -0.07(-2.28%)
Aug 12, 2022 3.210 3.420 3.005 3.070 732,667 -0.12(-3.76%)
Aug 11, 2022 3.250 3.340 3.140 3.190 465,355 -0.06(-1.85%)
Aug 10, 2022 3.120 3.270 3.120 3.250 739,283 +0.12(+3.83%)
Aug 09, 2022 3.070 3.200 2.920 3.130 485,271 +0.03(+0.97%)
Aug 08, 2022 3.080 3.440 3.018 3.100 759,222 +0.08(+2.65%)
Aug 05, 2022 2.800 3.040 2.720 3.020 540,020 +0.22(+7.86%)
Aug 04, 2022 3.050 3.090 2.775 2.800 440,021 -0.16(-5.41%)
Aug 03, 2022 3.050 3.180 2.860 2.960 402,167 -0.08(-2.63%)
Aug 02, 2022 2.900 3.050 2.870 3.040 454,876 +0.14(+4.83%)
Aug 01, 2022 3.120 3.130 2.865 2.900 461,990 -0.11(-3.65%)
Jul 29, 2022 3.240 3.320 2.985 3.010 559,802 -0.19(-5.94%)
Jul 28, 2022 3.280 3.320 3.180 3.200 300,129 +0.01(+0.31%)
Jul 27, 2022 3.600 3.690 3.120 3.190 519,128 -0.39(-10.89%)
Jul 26, 2022 3.590 3.740 3.495 3.580 372,957 -0.11(-2.98%)
Jul 25, 2022 3.410 3.780 3.410 3.690 428,639 +0.25(+7.27%)
Jul 22, 2022 3.500 3.680 3.380 3.440 208,915 -0.06(-1.71%)
Jul 21, 2022 3.560 3.570 3.420 3.500 329,093 +0.01(+0.29%)
Jul 20, 2022 3.500 3.780 3.430 3.490 529,166 -0.01(-0.29%)
Jul 19, 2022 3.660 3.680 3.440 3.500 465,018 -0.11(-3.05%)
Jul 18, 2022 4.180 4.350 3.580 3.610 692,278 -0.51(-12.38%)
Jul 15, 2022 4.000 4.180 3.850 4.120 182,448 +0.15(+3.78%)
Jul 14, 2022 4.100 4.230 3.710 3.970 277,862 -0.18(-4.34%)
Jul 13, 2022 4.130 4.360 4.020 4.150 211,809 -0.10(-2.35%)
Jul 12, 2022 4.030 4.390 3.950 4.250 261,769 +0.20(+4.94%)
Jul 11, 2022 4.390 4.390 3.972 4.050 304,458 -0.26(-6.03%)
Jul 08, 2022 3.880 4.450 3.880 4.310 731,529 +0.33(+8.29%)
Jul 07, 2022 3.970 4.210 3.869 3.980 448,509 +0.00(+0.00%)
Jul 06, 2022 3.660 4.010 3.610 3.980 493,573 +0.27(+7.28%)
Jul 05, 2022 3.450 3.720 3.315 3.710 339,279 +0.18(+5.10%)
Jul 01, 2022 3.240 3.660 3.240 3.530 517,607 +0.13(+3.82%)
Jun 30, 2022 2.810 3.550 2.770 3.400 885,896 +0.59(+21.00%)
Jun 29, 2022 3.210 3.210 2.760 2.810 824,744 -0.42(-13.00%)
Jun 28, 2022 3.620 3.840 3.220 3.230 397,365 -0.38(-10.53%)
Jun 27, 2022 3.790 3.830 3.470 3.610 559,864 -0.07(-1.90%)
Jun 24, 2022 3.600 4.580 3.550 3.680 3,332,605 +0.14(+3.95%)
Jun 23, 2022 3.510 3.720 3.410 3.540 430,755 +0.07(+2.02%)
Jun 22, 2022 3.920 3.930 3.400 3.470 1,224,633 -0.31(-8.20%)
Jun 21, 2022 3.940 4.090 3.670 3.780 1,248,075 -0.12(-3.08%)
Jun 17, 2022 3.980 4.250 3.730 3.900 1,137,836 -0.11(-2.74%)
Jun 16, 2022 4.100 4.350 3.822 4.010 1,218,275 -0.18(-4.30%)
Jun 15, 2022 4.100 4.380 3.870 4.190 1,589,021 +0.14(+3.46%)
Jun 14, 2022 4.010 4.170 3.870 4.050 435,708 +0.02(+0.50%)
Jun 13, 2022 4.510 4.517 3.930 4.030 982,885 -0.59(-12.77%)
Jun 10, 2022 5.620 5.980 4.590 4.620 1,108,655 -0.89(-16.15%)
Jun 09, 2022 6.900 6.995 5.460 5.510 569,956 -1.07(-16.26%)
Jun 08, 2022 6.640 7.430 6.050 6.580 648,274 -0.13(-1.94%)
Jun 07, 2022 7.610 7.610 6.000 6.710 915,708 -0.21(-3.03%)
Jun 06, 2022 10.95 11.00 6.820 6.920 1,366,625 -3.92(-36.16%)
Jun 03, 2022 10.37 11.14 10.36 10.84 343,999 +0.47(+4.53%)
Jun 02, 2022 9.960 10.99 9.960 10.37 390,197 +0.19(+1.87%)
Jun 01, 2022 9.390 10.52 9.040 10.18 439,473 +0.96(+10.41%)
May 31, 2022 9.000 9.450 8.660 9.220 670,869 +0.31(+3.48%)
May 27, 2022 8.400 8.960 8.080 8.910 296,285 +0.40(+4.70%)
May 26, 2022 7.760 8.640 7.750 8.510 261,584 +0.64(+8.13%)
May 25, 2022 7.050 8.105 6.860 7.870 271,726 +0.72(+10.07%)
May 24, 2022 6.990 7.980 6.960 7.150 286,681 +0.05(+0.70%)
May 23, 2022 7.600 7.880 7.100 7.100 331,102 -0.36(-4.83%)
May 20, 2022 7.750 7.980 7.270 7.460 229,995 -0.13(-1.71%)
May 19, 2022 7.600 8.450 7.590 7.590 275,072 -0.26(-3.31%)
May 18, 2022 7.500 8.840 7.440 7.850 900,608 +0.29(+3.84%)
May 17, 2022 6.370 7.670 6.310 7.560 464,777 +1.14(+17.76%)
May 16, 2022 7.260 8.100 6.360 6.420 529,424 -0.92(-12.53%)
May 13, 2022 6.770 8.980 6.450 7.340 1,148,953 +1.57(+27.21%)
May 12, 2022 6.220 7.400 5.500 5.770 882,859 -0.53(-8.41%)
May 11, 2022 6.730 6.833 6.250 6.300 434,214 -0.82(-11.52%)
May 10, 2022 9.310 9.859 6.940 7.120 733,125 -2.00(-21.93%)
May 09, 2022 12.30 12.30 8.980 9.120 690,404 -3.08(-25.25%)
May 06, 2022 11.93 12.56 11.35 12.20 208,317 +0.26(+2.18%)
May 05, 2022 12.50 12.95 11.40 11.94 323,747 +0.00(+0.00%)
May 04, 2022 11.10 12.06 10.92 11.94 205,855 +0.56(+4.92%)
May 03, 2022 11.64 12.11 10.92 11.38 245,941 -0.26(-2.23%)
May 02, 2022 11.26 12.22 11.12 11.64 258,222 -0.05(-0.43%)
Apr 29, 2022 12.27 12.30 11.42 11.69 493,169 -1.22(-9.45%)
Apr 28, 2022 12.00 13.19 11.76 12.91 663,539 +0.77(+6.34%)
Apr 27, 2022 11.96 12.50 11.71 12.14 305,578 +0.20(+1.68%)
Apr 26, 2022 11.45 12.09 10.84 11.94 415,666 +0.51(+4.46%)
Apr 25, 2022 12.30 12.63 11.20 11.43 341,013 -0.49(-4.11%)
Apr 22, 2022 11.98 12.30 11.58 11.92 198,807 +0.05(+0.42%)
Apr 21, 2022 12.50 12.71 11.06 11.87 549,193 -0.52(-4.20%)
Apr 20, 2022 11.91 12.57 11.41 12.39 449,241 +0.61(+5.18%)
Apr 19, 2022 10.57 12.00 10.52 11.78 643,050 +1.13(+10.61%)
Apr 18, 2022 10.42 10.86 10.31 10.65 221,381 +0.33(+3.20%)
Apr 14, 2022 10.13 10.50 10.00 10.32 192,359 +0.16(+1.57%)
Apr 13, 2022 9.820 10.21 9.790 10.16 204,737 +0.42(+4.31%)
Apr 12, 2022 9.770 10.07 9.430 9.740 113,015 -0.03(-0.31%)
Apr 11, 2022 9.380 9.830 9.380 9.770 166,954 +0.38(+4.05%)
Apr 08, 2022 9.430 9.660 9.230 9.390 61,970 -0.11(-1.16%)
Apr 07, 2022 9.240 9.640 9.090 9.500 151,210 +0.29(+3.15%)
Apr 06, 2022 8.840 9.470 8.670 9.210 215,416 -0.19(-2.02%)
Apr 05, 2022 8.600 9.440 8.460 9.400 205,007 +0.71(+8.17%)
Apr 04, 2022 9.000 9.650 8.310 8.690 332,781 -0.19(-2.14%)
Apr 01, 2022 8.710 9.050 8.090 8.880 188,419 +0.17(+1.95%)
Mar 31, 2022 8.700 9.240 8.660 8.710 185,025 +0.18(+2.11%)
Mar 30, 2022 8.200 8.910 8.200 8.530 167,719 +0.39(+4.79%)
Mar 29, 2022 7.730 8.250 7.730 8.140 146,210 +0.39(+5.03%)
Mar 28, 2022 7.900 8.000 7.520 7.750 113,733 +0.39(+5.30%)
Mar 25, 2022 7.590 7.700 7.100 7.360 104,134 -0.09(-1.21%)
Mar 24, 2022 7.380 7.980 7.190 7.450 299,472 +0.20(+2.76%)
Mar 23, 2022 7.160 7.807 7.160 7.250 99,342 +0.10(+1.40%)
Mar 22, 2022 7.220 8.025 7.150 7.150 218,626 +0.05(+0.70%)
Mar 21, 2022 7.450 7.580 7.070 7.100 139,814 +0.10(+1.43%)
Mar 18, 2022 7.170 7.500 7.000 7.000 144,128 -0.13(-1.82%)
Mar 17, 2022 7.010 7.470 6.910 7.130 146,142 +0.04(+0.56%)
Mar 16, 2022 7.200 7.750 7.010 7.090 180,828 +0.15(+2.16%)
Mar 15, 2022 7.050 7.500 6.260 6.940 221,286 +0.01(+0.14%)
Mar 14, 2022 9.000 9.140 6.820 6.930 489,968 -2.07(-23.00%)
Mar 11, 2022 9.720 10.08 8.930 9.000 485,208 -0.79(-8.07%)
Mar 10, 2022 8.740 10.00 8.450 9.790 482,064 +1.35(+16.00%)
Mar 09, 2022 8.370 10.25 8.200 8.440 625,079 -0.05(-0.59%)
Mar 08, 2022 7.820 8.898 7.820 8.490 389,719 +0.63(+8.02%)
Mar 07, 2022 7.080 8.420 7.035 7.860 591,180 +0.91(+13.09%)
Mar 04, 2022 7.190 7.480 6.900 6.950 155,454 -0.61(-8.07%)
Mar 03, 2022 7.430 7.890 7.220 7.560 87,376 +0.37(+5.15%)
Mar 02, 2022 7.540 7.950 7.130 7.190 194,142 -0.19(-2.57%)
Mar 01, 2022 7.250 7.390 7.030 7.380 128,778 +0.20(+2.79%)
Feb 28, 2022 7.020 7.380 6.680 7.180 225,390 +0.25(+3.61%)
Feb 25, 2022 6.670 6.930 6.620 6.930 123,282 +0.46(+7.11%)
Feb 24, 2022 5.980 6.485 5.910 6.470 67,274 +0.30(+4.86%)
Feb 23, 2022 6.110 6.300 6.070 6.170 85,762 +0.00(+0.00%)
Feb 22, 2022 6.670 6.670 6.030 6.170 182,901 -0.30(-4.64%)
Feb 18, 2022 6.470 0 -0.06(-0.92%)
Feb 17, 2022 6.460 6.615 6.310 6.530 198,100 +0.07(+1.08%)
Feb 16, 2022 6.200 6.560 6.100 6.460 246,375 +0.50(+8.39%)
Feb 15, 2022 5.760 6.060 5.630 5.960 158,295 +0.46(+8.36%)
Feb 14, 2022 5.820 6.200 5.440 5.500 334,425 +0.00(+0.00%)
Feb 11, 2022 5.380 5.660 5.270 5.500 222,818 +0.27(+5.16%)
Feb 10, 2022 4.800 5.460 4.750 5.230 268,488 +0.44(+9.19%)
Feb 09, 2022 4.610 4.920 4.552 4.790 135,690 +0.26(+5.74%)
Feb 08, 2022 4.550 4.620 4.360 4.530 38,118 -0.06(-1.31%)
Feb 07, 2022 4.410 4.680 4.280 4.590 84,734 +0.14(+3.15%)
Feb 04, 2022 4.420 4.550 4.290 4.450 48,771 -0.03(-0.67%)
Feb 03, 2022 4.630 4.400 4.480 67,534 -0.22(-4.68%)
Feb 02, 2022 4.660 4.780 4.650 4.700 149,960 +0.12(+2.62%)
Feb 01, 2022 4.500 4.670 4.390 4.580 114,713 +0.08(+1.78%)
Jan 31, 2022 4.310 4.540 4.500 123,508 +0.24(+5.63%)
Jan 28, 2022 4.100 4.320 3.970 4.260 86,775 +0.36(+9.23%)
Jan 27, 2022 4.210 4.210 3.820 3.900 97,577 -0.27(-6.47%)
Jan 26, 2022 4.500 4.580 4.120 4.170 74,231 -0.30(-6.71%)
Jan 25, 2022 4.400 4.600 4.170 4.470 295,814 -0.01(-0.22%)
Jan 24, 2022 4.040 4.510 4.040 4.480 239,390 +0.16(+3.70%)
Jan 21, 2022 3.990 4.530 3.890 4.320 263,972 +0.35(+8.82%)
Jan 20, 2022 3.950 4.030 3.780 3.970 259,226 +0.10(+2.58%)
Jan 19, 2022 3.800 4.030 3.750 3.870 185,031 +0.06(+1.57%)
Jan 18, 2022 4.340 4.340 3.630 3.810 1,589,174 -0.33(-7.97%)
Jan 14, 2022 4.140 0 -0.04(-0.96%)
Jan 13, 2022 4.340 4.550 4.180 4.180 44,038 -0.18(-4.13%)
Jan 12, 2022 4.700 4.700 4.310 4.360 52,914 -0.18(-3.96%)
Jan 11, 2022 4.400 4.720 4.400 4.540 62,005 +0.18(+4.13%)
Jan 10, 2022 4.660 4.730 4.280 4.360 80,086 -0.24(-5.22%)
Jan 07, 2022 4.830 4.900 4.600 4.600 33,181 -0.22(-4.56%)
Jan 06, 2022 4.730 4.960 4.650 4.820 97,059 +0.04(+0.84%)
Jan 05, 2022 5.080 5.120 4.700 4.780 63,487 -0.28(-5.53%)
Jan 04, 2022 5.130 5.130 4.800 5.060 50,666 -0.01(-0.20%)
Jan 03, 2022 5.120 5.250 4.930 5.070 95,589 -0.05(-0.98%)
Dec 31, 2021 4.910 5.300 4.800 5.120 144,035 +0.20(+4.07%)
Dec 30, 2021 5.080 5.300 4.920 4.920 127,636 -0.23(-4.47%)
Dec 29, 2021 4.870 5.150 4.770 5.150 56,219 +0.29(+5.97%)
Dec 28, 2021 5.000 5.050 4.820 4.860 89,751 -0.15(-2.99%)
Dec 27, 2021 5.040 5.190 4.850 5.010 251,483 +0.31(+6.60%)
Dec 23, 2021 4.710 4.900 4.630 4.700 53,519 +0.06(+1.29%)
Dec 22, 2021 4.720 4.830 4.390 4.640 102,954 -0.08(-1.69%)
Dec 21, 2021 4.700 4.990 4.660 4.720 33,044 +0.02(+0.43%)
Dec 20, 2021 4.540 4.910 4.500 4.700 102,025 +0.04(+0.86%)
Dec 17, 2021 4.800 5.130 4.600 4.660 118,008 -0.21(-4.31%)
Dec 16, 2021 5.010 5.300 4.870 4.870 93,458 -0.14(-2.79%)
Dec 15, 2021 4.970 5.105 4.810 5.010 41,259 +0.07(+1.42%)
Dec 14, 2021 5.150 5.330 4.850 4.940 62,795 -0.28(-5.36%)
Dec 13, 2021 5.560 5.700 5.090 5.220 55,033 -0.43(-7.61%)
Dec 10, 2021 5.720 5.810 5.580 5.650 62,326 -0.09(-1.57%)
Dec 09, 2021 5.540 5.788 5.460 5.740 44,481 +0.26(+4.74%)
Dec 08, 2021 5.310 5.710 5.310 5.480 75,783 +0.13(+2.43%)
Dec 07, 2021 5.430 5.890 5.270 5.350 87,559 -0.07(-1.29%)
Dec 06, 2021 5.990 5.990 5.060 5.420 232,894 -0.65(-10.71%)
Dec 03, 2021 6.360 6.651 5.890 6.070 187,677 -0.22(-3.50%)
Dec 02, 2021 6.420 6.910 6.100 6.290 59,070 -0.11(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.