Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edible Garden AG Incorporated - Common Stock
(NQ:
EDBL
)
1.670
+0.010 (+0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.4901
0.5000
0.4655
0.4969
102,892
-0.01(-2.49%)
Nov 29, 2023
0.5100
0.5161
0.4891
0.5096
63,408
-0.00(-0.08%)
Nov 28, 2023
0.4800
0.5320
0.4800
0.5100
503,337
+0.08(+18.33%)
Nov 27, 2023
0.4490
0.4579
0.4300
0.4310
40,572
-0.02(-4.01%)
Nov 24, 2023
0.4505
0.4600
0.4318
0.4490
36,859
+0.00(+0.88%)
Nov 22, 2023
0.4382
0.4700
0.4334
0.4451
74,242
+0.01(+2.94%)
Nov 21, 2023
0.4600
0.4600
0.4176
0.4324
80,715
-0.02(-4.74%)
Nov 20, 2023
0.4800
0.4930
0.4538
0.4539
102,489
+0.01(+1.54%)
Nov 17, 2023
0.4500
0.4690
0.4186
0.4470
380,483
+0.04(+9.80%)
Nov 16, 2023
0.4743
0.4950
0.3816
0.4071
219,508
-0.07(-14.47%)
Nov 15, 2023
0.5100
0.5187
0.4650
0.4760
144,159
-0.03(-6.04%)
Nov 14, 2023
0.5210
0.5350
0.5000
0.5066
106,072
-0.02(-4.23%)
Nov 13, 2023
0.5750
0.5919
0.5030
0.5290
288,597
-0.10(-16.16%)
Nov 10, 2023
0.6300
0.6700
0.6300
0.6310
41,505
-0.02(-3.37%)
Nov 09, 2023
0.6600
0.6600
0.6018
0.6530
55,630
-0.01(-1.06%)
Nov 08, 2023
0.5999
0.6600
0.5801
0.6600
106,682
+0.05(+8.75%)
Nov 07, 2023
0.5800
0.6185
0.5800
0.6069
42,750
-0.01(-1.95%)
Nov 06, 2023
0.6390
0.6390
0.5901
0.6190
53,664
+0.01(+0.98%)
Nov 03, 2023
0.5700
0.6199
0.5501
0.6130
180,958
+0.05(+8.17%)
Nov 02, 2023
0.5599
0.5794
0.5527
0.5667
71,984
+0.01(+1.21%)
Nov 01, 2023
0.5400
0.5613
0.5150
0.5599
114,615
+0.00(+0.00%)
Oct 31, 2023
0.4972
0.5900
0.4901
0.5599
284,936
+0.06(+11.18%)
Oct 30, 2023
0.5000
0.5174
0.4900
0.5036
68,787
-0.00(-0.73%)
Oct 27, 2023
0.5100
0.5399
0.5055
0.5073
75,863
-0.02(-2.91%)
Oct 26, 2023
0.5160
0.5300
0.5160
0.5225
32,643
-0.00(-0.82%)
Oct 25, 2023
0.5474
0.5479
0.5200
0.5268
82,579
-0.02(-3.32%)
Oct 24, 2023
0.5450
0.5624
0.5346
0.5449
62,047
-0.01(-2.24%)
Oct 23, 2023
0.5700
0.5780
0.5476
0.5574
64,274
+0.01(+1.16%)
Oct 20, 2023
0.5896
0.5985
0.5502
0.5510
158,928
-0.03(-4.84%)
Oct 19, 2023
0.5998
0.6090
0.5727
0.5790
101,708
-0.02(-2.71%)
Oct 18, 2023
0.6324
0.6354
0.5770
0.5951
75,305
-0.03(-5.18%)
Oct 17, 2023
0.6400
0.6499
0.6138
0.6276
121,404
-0.01(-1.86%)
Oct 16, 2023
0.5900
0.6506
0.5861
0.6395
153,406
+0.05(+8.01%)
Oct 13, 2023
0.5500
0.6094
0.5494
0.5921
165,167
+0.03(+5.71%)
Oct 12, 2023
0.5700
0.5749
0.5501
0.5601
91,148
-0.01(-1.89%)
Oct 11, 2023
0.5849
0.5949
0.5676
0.5709
66,626
-0.00(-0.78%)
Oct 10, 2023
0.5824
0.5899
0.5668
0.5754
114,122
+0.01(+1.66%)
Oct 09, 2023
0.6100
0.6150
0.5660
0.5660
176,458
-0.06(-9.67%)
Oct 06, 2023
0.6150
0.6344
0.6100
0.6266
96,334
-0.00(-0.54%)
Oct 05, 2023
0.6300
0.6399
0.6135
0.6300
113,798
-0.01(-1.41%)
Oct 04, 2023
0.6600
0.6764
0.6294
0.6390
136,752
-0.02(-3.18%)
Oct 03, 2023
0.7070
0.7249
0.6561
0.6600
350,648
-0.05(-6.85%)
Oct 02, 2023
0.7599
0.7599
0.7030
0.7085
215,827
-0.04(-4.75%)
Sep 29, 2023
0.8100
0.8100
0.7268
0.7438
215,109
-0.06(-7.12%)
Sep 28, 2023
0.8279
0.8638
0.7800
0.8008
517,129
-0.08(-9.00%)
Sep 27, 2023
0.8300
0.8998
0.8006
0.8800
784,971
+0.08(+10.00%)
Sep 26, 2023
0.8000
0.8190
0.7605
0.8000
150,825
+0.01(+1.01%)
Sep 25, 2023
0.7920
0.8000
0.7301
0.7920
350,973
+0.02(+3.23%)
Sep 22, 2023
0.7800
0.8020
0.7542
0.7672
107,892
-0.01(-1.30%)
Sep 21, 2023
0.8170
0.8232
0.7620
0.7773
341,603
-0.05(-6.35%)
Sep 20, 2023
0.8100
0.8589
0.8070
0.8300
222,106
+0.02(+2.85%)
Sep 19, 2023
0.8300
0.8400
0.7880
0.8070
257,602
-0.03(-3.35%)
Sep 18, 2023
0.8327
0.9050
0.8000
0.8350
496,300
+0.01(+1.36%)
Sep 15, 2023
0.8000
0.8279
0.7850
0.8238
527,528
+0.05(+6.42%)
Sep 14, 2023
0.8439
0.8600
0.7635
0.7741
1,060,904
-0.03(-3.84%)
Sep 13, 2023
0.8200
0.8330
0.8050
0.8050
227,670
-0.01(-1.81%)
Sep 12, 2023
0.8800
0.8800
0.8000
0.8198
305,565
-0.02(-2.42%)
Sep 11, 2023
0.9199
0.9250
0.8333
0.8401
286,092
-0.03(-3.44%)
Sep 08, 2023
0.9300
0.9385
0.7900
0.8700
859,235
-0.02(-2.25%)
Sep 07, 2023
1.230
1.230
0.7676
0.8900
4,560,026
-0.41(-31.54%)
Sep 06, 2023
1.590
1.600
1.300
1.300
1,359,618
-0.32(-19.75%)
Sep 05, 2023
1.910
1.910
1.580
1.620
2,339,166
-0.37(-18.59%)
Sep 01, 2023
1.620
4.480
1.480
1.990
73,292,440
+0.70(+54.26%)
Aug 31, 2023
1.460
1.500
1.260
1.290
409,582
-0.10(-7.19%)
Aug 30, 2023
1.430
1.460
1.360
1.390
544,603
+0.08(+6.11%)
Aug 29, 2023
1.260
1.359
1.230
1.310
279,898
+0.08(+6.50%)
Aug 28, 2023
1.180
1.270
1.180
1.230
123,896
+0.05(+4.24%)
Aug 25, 2023
1.350
1.350
1.165
1.180
208,610
-0.11(-8.53%)
Aug 24, 2023
1.390
1.390
1.290
1.290
93,537
-0.08(-5.84%)
Aug 23, 2023
1.520
1.520
1.350
1.370
108,582
-0.15(-9.87%)
Aug 22, 2023
1.280
1.540
1.260
1.520
365,930
+0.26(+20.63%)
Aug 21, 2023
1.240
1.300
1.220
1.260
259,743
+0.00(+0.00%)
Aug 18, 2023
1.270
1.290
1.220
1.260
174,215
-0.02(-1.95%)
Aug 17, 2023
1.360
1.360
1.260
1.285
154,903
-0.06(-4.11%)
Aug 16, 2023
1.400
1.470
1.310
1.340
397,450
-0.14(-9.45%)
Aug 15, 2023
1.350
1.590
1.240
1.480
1,660,448
+0.19(+14.73%)
Aug 14, 2023
1.340
1.370
1.260
1.290
659,673
-0.13(-9.15%)
Aug 11, 2023
1.500
1.515
1.350
1.420
1,861,717
-0.12(-7.79%)
Aug 10, 2023
1.770
2.370
1.450
1.540
73,529,792
+0.33(+27.80%)
Aug 09, 2023
1.220
1.220
1.180
1.205
15,668
+0.02(+1.26%)
Aug 08, 2023
1.200
1.230
1.180
1.190
17,872
+0.00(+0.00%)
Aug 07, 2023
1.180
1.350
1.170
1.190
213,932
-0.01(-0.83%)
Aug 04, 2023
1.230
1.250
1.200
1.200
13,113
-0.07(-5.51%)
Aug 03, 2023
1.210
1.270
1.200
1.270
9,771
+0.05(+4.10%)
Aug 02, 2023
1.250
1.270
1.200
1.220
13,248
-0.03(-2.40%)
Aug 01, 2023
1.310
1.310
1.180
1.250
42,603
-0.04(-2.95%)
Jul 31, 2023
1.210
1.290
1.210
1.288
14,742
+0.04(+3.45%)
Jul 28, 2023
1.230
1.250
1.210
1.245
29,610
+0.02(+1.22%)
Jul 27, 2023
1.300
1.320
1.212
1.230
70,797
-0.07(-5.63%)
Jul 26, 2023
1.270
1.370
1.180
1.303
378,629
+0.02(+1.27%)
Jul 25, 2023
1.340
1.340
1.260
1.287
17,657
-0.04(-3.23%)
Jul 24, 2023
1.260
1.400
1.210
1.330
98,728
+0.06(+4.72%)
Jul 21, 2023
1.230
1.300
1.150
1.270
165,995
+0.04(+3.25%)
Jul 20, 2023
1.430
1.570
1.170
1.230
1,761,590
-0.06(-4.70%)
Jul 19, 2023
1.250
1.367
1.240
1.291
735,333
+0.06(+4.93%)
Jul 18, 2023
1.210
1.242
1.210
1.230
9,859
-0.00(-0.06%)
Jul 17, 2023
1.240
1.270
1.220
1.231
11,191
-0.04(-2.93%)
Jul 14, 2023
1.290
1.310
1.268
1.268
38,274
-0.02(-1.71%)
Jul 13, 2023
1.270
1.430
1.239
1.290
112,637
+0.02(+1.57%)
Jul 12, 2023
1.200
1.270
1.190
1.270
36,876
+0.02(+1.60%)
Jul 11, 2023
1.270
1.270
1.200
1.250
30,049
+0.02(+1.63%)
Jul 10, 2023
1.230
1.270
1.200
1.230
31,162
-0.03(-2.38%)
Jul 07, 2023
1.220
1.270
1.220
1.260
13,689
+0.05(+4.13%)
Jul 06, 2023
1.230
1.260
1.160
1.210
21,184
-0.04(-3.20%)
Jul 05, 2023
1.250
1.295
1.250
1.250
21,944
+0.01(+0.81%)
Jul 03, 2023
1.260
1.300
1.220
1.240
18,367
-0.03(-2.36%)
Jun 30, 2023
1.290
1.290
1.200
1.270
42,473
+0.02(+1.60%)
Jun 29, 2023
1.290
1.290
1.210
1.250
34,761
-0.03(-2.34%)
Jun 28, 2023
1.280
1.350
1.201
1.280
30,836
-0.01(-0.78%)
Jun 27, 2023
1.290
1.360
1.290
1.290
13,991
-0.06(-4.44%)
Jun 26, 2023
1.340
1.410
1.260
1.350
30,260
+0.00(+0.00%)
Jun 23, 2023
1.290
1.450
1.290
1.350
24,685
+0.01(+0.75%)
Jun 22, 2023
1.250
1.390
1.250
1.340
29,276
+0.06(+4.69%)
Jun 21, 2023
1.270
1.340
1.180
1.280
49,364
-0.04(-3.03%)
Jun 20, 2023
1.360
1.410
1.150
1.320
81,809
-0.06(-4.35%)
Jun 16, 2023
1.430
1.478
1.380
1.380
33,346
-0.07(-4.83%)
Jun 15, 2023
1.510
1.550
1.410
1.450
33,985
-0.35(-19.44%)
May 08, 2023
1.650
2.000
1.650
1.800
338,191
+0.03(+1.69%)
May 05, 2023
1.790
1.840
1.600
1.770
857,168
-0.02(-1.12%)
May 04, 2023
1.710
1.810
1.670
1.790
517,350
+0.14(+8.49%)
May 03, 2023
1.740
1.800
1.500
1.650
249,011
-0.15(-8.33%)
May 02, 2023
1.810
1.920
1.710
1.800
125,825
+0.06(+3.45%)
May 01, 2023
1.790
1.830
1.680
1.740
63,360
-0.04(-2.25%)
Apr 28, 2023
1.640
1.890
1.640
1.780
55,668
+0.07(+4.09%)
Apr 27, 2023
1.780
1.795
1.690
1.710
41,468
-0.07(-3.93%)
Apr 26, 2023
1.800
1.880
1.770
1.780
69,346
-0.06(-3.26%)
Apr 25, 2023
1.890
1.900
1.810
1.840
45,682
-0.05(-2.65%)
Apr 24, 2023
1.860
1.900
1.790
1.890
45,522
+0.03(+1.61%)
Apr 21, 2023
1.820
1.920
1.770
1.860
135,355
-0.06(-3.12%)
Apr 20, 2023
2.100
2.130
1.800
1.920
492,626
-0.18(-8.57%)
Apr 19, 2023
1.860
2.450
1.750
2.100
2,269,597
+0.24(+12.90%)
Apr 18, 2023
1.740
1.990
1.730
1.860
482,019
+0.13(+7.51%)
Apr 17, 2023
1.600
1.920
1.570
1.730
325,213
+0.12(+7.45%)
Apr 14, 2023
1.710
1.720
1.540
1.610
190,435
-0.10(-5.85%)
Apr 13, 2023
1.870
1.870
1.710
1.710
118,488
-0.16(-8.56%)
Apr 12, 2023
1.830
1.880
1.780
1.870
68,343
+0.06(+3.31%)
Apr 11, 2023
1.810
1.870
1.750
1.810
173,149
-0.10(-5.24%)
Apr 10, 2023
1.880
2.090
1.750
1.910
506,454
-0.10(-4.98%)
Apr 06, 2023
1.980
2.040
1.950
2.010
52,035
+0.03(+1.52%)
Apr 05, 2023
2.110
2.160
1.920
1.980
173,561
-0.17(-7.91%)
Apr 04, 2023
2.250
2.250
2.120
2.150
112,922
-0.12(-5.29%)
Apr 03, 2023
2.300
2.360
2.210
2.270
50,444
-0.03(-1.30%)
Mar 31, 2023
2.180
2.300
2.150
2.300
65,265
+0.08(+3.60%)
Mar 30, 2023
2.190
2.230
2.130
2.220
122,552
+0.02(+0.91%)
Mar 29, 2023
2.230
2.390
1.960
2.200
247,211
-0.06(-2.65%)
Mar 28, 2023
2.280
2.380
2.170
2.260
232,006
-0.06(-2.59%)
Mar 27, 2023
2.220
2.420
2.150
2.320
172,613
+0.11(+4.98%)
Mar 24, 2023
2.300
2.360
2.130
2.210
308,982
-0.10(-4.33%)
Mar 23, 2023
2.750
2.760
2.260
2.310
520,011
-0.48(-17.20%)
Mar 22, 2023
2.980
3.130
2.560
2.790
1,321,363
-1.30(-31.78%)
Mar 21, 2023
4.120
4.260
3.620
4.090
1,289,600
+0.40(+10.84%)
Mar 20, 2023
3.250
3.750
3.250
3.690
754,244
+0.46(+14.24%)
Mar 17, 2023
3.350
3.540
3.230
3.230
277,519
-0.13(-3.87%)
Mar 16, 2023
3.290
3.550
3.280
3.360
238,548
-0.02(-0.59%)
Mar 15, 2023
3.110
3.440
3.110
3.380
181,881
+0.12(+3.68%)
Mar 14, 2023
3.310
3.430
3.120
3.260
207,238
-0.01(-0.31%)
Mar 13, 2023
3.160
3.300
3.020
3.270
127,593
+0.06(+1.87%)
Mar 10, 2023
3.000
3.460
2.950
3.210
611,354
+0.13(+4.22%)
Mar 09, 2023
3.070
3.200
2.920
3.080
698,769
-0.42(-12.00%)
Mar 08, 2023
3.210
4.740
3.210
3.500
23,608,008
+0.48(+15.89%)
Mar 07, 2023
2.890
3.080
2.800
3.020
142,416
+0.21(+7.47%)
Mar 06, 2023
2.850
2.920
2.750
2.810
125,432
+0.12(+4.46%)
Mar 03, 2023
2.700
2.770
2.600
2.690
71,254
-0.01(-0.37%)
Mar 02, 2023
2.740
2.850
2.630
2.700
270,929
-0.05(-1.82%)
Mar 01, 2023
3.300
3.480
2.640
2.750
417,325
-0.64(-18.88%)
Feb 28, 2023
3.190
3.426
3.140
3.390
120,490
+0.19(+5.94%)
Feb 27, 2023
3.200
3.300
3.120
3.200
56,939
+0.03(+0.95%)
Feb 24, 2023
3.460
3.780
3.070
3.170
384,017
-0.34(-9.69%)
Feb 23, 2023
2.980
3.650
2.920
3.510
428,881
+0.56(+18.98%)
Feb 22, 2023
3.270
3.290
2.900
2.950
209,602
-0.31(-9.51%)
Feb 21, 2023
3.600
3.630
3.150
3.260
185,747
-0.41(-11.17%)
Feb 17, 2023
3.840
3.900
3.590
3.670
117,161
-0.28(-7.09%)
Feb 16, 2023
3.950
4.030
3.750
3.950
183,155
-0.11(-2.71%)
Feb 15, 2023
3.800
4.140
3.800
4.060
203,353
+0.22(+5.73%)
Feb 14, 2023
4.100
4.150
3.770
3.840
370,378
-0.28(-6.80%)
Feb 13, 2023
4.150
4.360
4.100
4.120
622,761
-0.35(-7.83%)
Feb 10, 2023
4.820
5.140
4.200
4.470
3,492,449
+0.24(+5.67%)
Feb 09, 2023
4.380
4.870
4.100
4.230
1,353,263
-0.05(-1.17%)
Feb 08, 2023
4.650
4.725
4.250
4.280
695,044
-0.52(-10.83%)
Feb 07, 2023
5.000
5.000
4.540
4.800
503,491
+0.02(+0.42%)
Feb 06, 2023
5.050
5.050
4.670
4.780
644,804
+0.03(+0.63%)
Feb 03, 2023
4.700
4.980
4.520
4.750
2,492,979
-3.60(-43.11%)
Feb 02, 2023
10.60
10.60
8.136
8.350
344,498
-3.35(-28.63%)
Feb 01, 2023
13.15
15.55
10.01
11.70
783,635
+0.90(+8.33%)
Jan 31, 2023
8.150
14.98
8.000
10.80
957,060
+2.76(+34.33%)
Jan 30, 2023
7.730
9.440
7.200
8.040
210,849
+0.05(+0.63%)
Jan 27, 2023
9.600
10.08
7.610
7.990
133,721
-1.21(-13.15%)
Jan 26, 2023
10.40
16.98
8.580
9.200
1,470,480
-1.30(-12.38%)
Jan 25, 2023
11.10
11.68
9.003
10.50
53,465
-0.45(-4.11%)
Jan 24, 2023
12.38
12.90
9.909
10.95
37,860
+0.30(+2.79%)
Jan 23, 2023
11.10
14.94
10.20
10.65
118,559
+0.17(+1.60%)
Jan 20, 2023
9.000
11.10
8.370
10.48
24,767
+1.18(+12.74%)
Jan 19, 2023
7.800
10.35
7.761
9.300
66,328
+1.74(+23.06%)
Jan 18, 2023
8.190
8.190
7.395
7.557
5,385
-0.07(-0.94%)
Jan 17, 2023
7.905
7.950
7.365
7.629
7,874
-0.11(-1.47%)
Jan 13, 2023
8.040
8.400
7.500
7.743
6,921
+0.04(+0.55%)
Jan 12, 2023
8.100
8.100
7.422
7.701
10,101
+0.28(+3.76%)
Jan 11, 2023
7.500
7.962
7.200
7.422
15,621
-0.08(-1.08%)
Jan 10, 2023
6.900
7.776
6.840
7.503
13,164
+0.45(+6.38%)
Jan 09, 2023
6.786
7.332
6.600
7.053
5,181
+0.08(+1.21%)
Jan 06, 2023
6.690
7.200
6.237
6.969
13,537
+0.00(+0.00%)
Jan 05, 2023
8.400
8.292
6.750
6.969
74,304
-0.41(-5.53%)
Jan 04, 2023
6.900
9.900
6.300
7.377
119,057
+0.17(+2.42%)
Jan 03, 2023
6.600
7.500
6.150
7.203
22,592
+0.90(+14.33%)
Dec 30, 2022
6.000
6.600
5.997
6.300
8,000
-0.59(-8.62%)
Dec 29, 2022
6.840
7.800
6.552
6.894
5,388
+0.06(+0.92%)
Dec 28, 2022
7.440
7.977
6.600
6.831
5,032
-0.67(-8.88%)
Dec 27, 2022
6.900
7.860
6.807
7.497
15,282
+0.69(+10.14%)
Dec 23, 2022
7.263
7.263
6.450
6.807
2,655
-0.09(-1.35%)
Dec 22, 2022
6.750
7.200
6.000
6.900
9,587
+0.54(+8.44%)
Dec 21, 2022
6.600
7.062
6.033
6.363
6,816
+0.20(+3.16%)
Dec 20, 2022
6.534
6.747
6.150
6.168
5,086
-0.57(-8.42%)
Dec 19, 2022
6.780
7.482
5.736
6.735
8,908
-0.04(-0.62%)
Dec 16, 2022
6.660
7.800
6.036
6.777
17,983
-1.17(-14.75%)
Dec 15, 2022
11.40
11.34
7.212
7.950
13,207
-2.17(-21.48%)
Dec 14, 2022
12.09
12.09
9.549
10.12
8,750
-1.12(-9.98%)
Dec 13, 2022
10.20
11.38
9.018
11.25
28,504
-1.62(-12.61%)
Dec 12, 2022
8.040
19.80
7.860
12.87
286,731
+4.79(+59.36%)
Dec 09, 2022
8.700
8.700
7.545
8.076
5,378
-0.62(-7.11%)
Dec 08, 2022
8.295
8.700
8.247
8.694
1,831
-0.01(-0.07%)
Dec 07, 2022
9.051
9.420
8.127
8.700
5,447
-0.72(-7.64%)
Dec 06, 2022
10.19
11.10
9.000
9.420
6,083
-0.03(-0.29%)
Dec 05, 2022
9.822
10.19
9.306
9.447
3,538
+0.12(+1.25%)
Dec 02, 2022
9.306
11.09
9.306
9.330
6,350
-0.83(-8.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.