Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acrivon Therapeutics, Inc. - Common Stock
(NQ:
ACRV
)
7.550
+0.150 (+2.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
7.640
8.120
7.470
7.550
96,654
+0.15(+2.03%)
Jun 11, 2024
7.540
7.760
7.400
7.400
108,812
-0.16(-2.12%)
Jun 10, 2024
7.170
7.610
7.120
7.560
113,668
+0.31(+4.28%)
Jun 07, 2024
7.150
7.330
7.150
7.250
52,966
-0.09(-1.23%)
Jun 06, 2024
7.440
7.543
7.230
7.340
77,070
-0.05(-0.68%)
Jun 05, 2024
7.390
7.531
7.316
7.390
57,080
+0.08(+1.09%)
Jun 04, 2024
7.660
7.810
7.180
7.310
172,620
-0.39(-5.06%)
Jun 03, 2024
7.970
8.150
7.560
7.700
121,199
-0.02(-0.26%)
May 31, 2024
7.570
8.100
7.537
7.720
127,119
+0.15(+1.98%)
May 30, 2024
7.510
7.820
7.470
7.570
66,416
+0.07(+0.93%)
May 29, 2024
7.650
7.740
7.455
7.500
80,532
-0.22(-2.85%)
May 28, 2024
8.090
8.160
7.650
7.720
221,800
-0.23(-2.89%)
May 24, 2024
8.140
8.255
7.930
7.950
52,182
-0.16(-1.97%)
May 23, 2024
8.570
8.570
8.000
8.110
65,027
-0.46(-5.37%)
May 22, 2024
8.140
8.660
8.130
8.570
51,654
+0.36(+4.38%)
May 21, 2024
8.540
8.680
8.190
8.210
44,437
-0.34(-3.98%)
May 20, 2024
8.990
9.140
8.530
8.550
60,114
-0.34(-3.82%)
May 17, 2024
8.570
9.000
8.565
8.890
58,398
+0.33(+3.86%)
May 16, 2024
8.530
8.810
8.450
8.560
41,682
-0.09(-1.04%)
May 15, 2024
8.580
8.710
8.280
8.650
38,547
+0.29(+3.47%)
May 14, 2024
8.320
8.900
8.150
8.360
84,929
-0.12(-1.42%)
May 13, 2024
8.640
9.100
8.330
8.480
59,740
-0.29(-3.31%)
May 10, 2024
8.140
8.780
7.980
8.770
100,179
+0.63(+7.74%)
May 09, 2024
8.050
8.740
8.004
8.140
227,376
-0.09(-1.09%)
May 08, 2024
8.330
8.355
8.020
8.230
128,113
-0.11(-1.32%)
May 07, 2024
8.740
8.740
8.195
8.340
177,291
-0.49(-5.55%)
May 06, 2024
9.580
9.580
8.595
8.830
146,917
-0.76(-7.92%)
May 03, 2024
8.510
10.29
8.310
9.590
375,349
+1.13(+13.36%)
May 02, 2024
8.300
8.890
8.100
8.460
192,854
+0.23(+2.79%)
May 01, 2024
9.090
9.360
8.090
8.230
259,231
-0.86(-9.46%)
Apr 30, 2024
9.770
9.970
9.000
9.090
130,151
-0.91(-9.10%)
Apr 29, 2024
8.220
10.16
8.183
10.00
239,588
+1.54(+18.20%)
Apr 26, 2024
8.530
8.779
8.200
8.460
276,495
-0.01(-0.12%)
Apr 25, 2024
9.500
10.12
7.800
8.470
695,510
-1.03(-10.84%)
Apr 24, 2024
9.780
9.865
9.050
9.500
313,241
-0.32(-3.26%)
Apr 23, 2024
9.560
10.27
9.250
9.820
320,572
+0.31(+3.26%)
Apr 22, 2024
9.520
9.980
9.060
9.510
311,449
+0.12(+1.28%)
Apr 19, 2024
10.24
10.77
9.100
9.390
627,504
-1.15(-10.91%)
Apr 18, 2024
10.21
11.51
10.01
10.54
369,882
+0.20(+1.93%)
Apr 17, 2024
9.640
10.49
9.280
10.34
288,352
+0.87(+9.19%)
Apr 16, 2024
9.310
9.800
9.150
9.470
202,728
-0.14(-1.46%)
Apr 15, 2024
10.60
10.60
9.150
9.610
394,274
-0.38(-3.80%)
Apr 12, 2024
9.210
10.36
9.200
9.990
345,574
+0.70(+7.53%)
Apr 11, 2024
10.03
10.29
9.200
9.290
492,092
-1.10(-10.59%)
Apr 10, 2024
9.360
10.48
9.090
10.39
1,050,188
+0.77(+8.00%)
Apr 09, 2024
9.970
11.90
8.800
9.620
38,268,780
+3.71(+62.77%)
Apr 08, 2024
6.340
6.625
5.700
5.910
69,200
-0.57(-8.80%)
Apr 05, 2024
6.570
6.651
6.250
6.480
21,925
-0.21(-3.14%)
Apr 04, 2024
6.730
6.970
6.520
6.690
32,796
+0.03(+0.45%)
Apr 03, 2024
6.530
6.795
6.018
6.660
33,538
-0.03(-0.45%)
Apr 02, 2024
7.010
7.237
6.500
6.690
52,537
-0.56(-7.72%)
Apr 01, 2024
7.090
7.700
6.810
7.250
86,437
+0.10(+1.40%)
Mar 28, 2024
6.290
7.310
6.010
7.150
127,903
+0.69(+10.60%)
Mar 27, 2024
6.560
6.560
6.000
6.465
27,638
+0.13(+2.13%)
Mar 26, 2024
6.410
6.910
6.200
6.330
46,029
+0.08(+1.28%)
Mar 25, 2024
6.260
6.680
6.090
6.250
43,603
+0.06(+0.97%)
Mar 22, 2024
6.290
6.360
5.750
6.190
45,900
-0.14(-2.21%)
Mar 21, 2024
6.370
6.900
6.160
6.330
68,589
+0.04(+0.64%)
Mar 20, 2024
5.500
6.660
5.500
6.290
115,843
+0.82(+14.99%)
Mar 19, 2024
5.490
5.741
5.124
5.470
68,427
-0.18(-3.19%)
Mar 18, 2024
6.270
6.640
5.574
5.650
85,594
-0.54(-8.72%)
Mar 15, 2024
5.030
6.800
5.030
6.190
465,889
+1.12(+22.09%)
Mar 14, 2024
5.350
5.460
5.020
5.070
32,237
-0.21(-3.98%)
Mar 13, 2024
5.070
5.310
4.990
5.280
19,342
+0.29(+5.81%)
Mar 12, 2024
4.950
5.200
4.880
4.990
29,585
+0.04(+0.81%)
Mar 11, 2024
4.950
5.335
4.485
4.950
158,439
+0.00(+0.00%)
Mar 08, 2024
5.190
5.500
4.850
4.950
42,218
-0.18(-3.51%)
Mar 07, 2024
4.760
5.300
4.700
5.130
53,951
+0.38(+8.00%)
Mar 06, 2024
4.940
5.345
4.650
4.750
53,343
-0.19(-3.85%)
Mar 05, 2024
5.220
5.220
4.650
4.940
58,421
-0.11(-2.18%)
Mar 04, 2024
5.630
5.916
5.040
5.050
124,561
-0.65(-11.40%)
Mar 01, 2024
5.440
5.940
5.210
5.700
169,493
+0.84(+17.28%)
Feb 29, 2024
4.520
5.126
4.310
4.860
60,015
+0.39(+8.72%)
Feb 28, 2024
5.170
5.305
4.400
4.470
47,083
-0.73(-14.04%)
Feb 27, 2024
4.270
5.460
4.260
5.200
149,672
+0.94(+22.07%)
Feb 26, 2024
3.860
4.400
3.832
4.260
53,410
+0.37(+9.51%)
Feb 23, 2024
3.830
3.960
3.810
3.890
43,760
+0.07(+1.83%)
Feb 22, 2024
3.810
3.990
3.750
3.820
40,115
+0.02(+0.53%)
Feb 21, 2024
3.800
3.993
3.710
3.800
79,351
+0.04(+1.06%)
Feb 20, 2024
3.960
4.060
3.450
3.760
90,361
-0.18(-4.57%)
Feb 16, 2024
4.000
4.110
3.780
3.940
91,510
-0.06(-1.50%)
Feb 15, 2024
3.420
4.220
3.340
4.000
111,795
+0.60(+17.65%)
Feb 14, 2024
3.610
3.720
3.370
3.400
137,179
-0.24(-6.59%)
Feb 13, 2024
3.400
3.650
3.190
3.640
193,128
+0.14(+4.00%)
Feb 12, 2024
3.740
3.900
3.440
3.500
158,917
-0.13(-3.58%)
Feb 09, 2024
3.530
3.840
3.530
3.630
44,985
+0.09(+2.54%)
Feb 08, 2024
3.860
3.860
3.360
3.540
288,752
-0.11(-3.01%)
Feb 07, 2024
3.760
3.980
3.650
3.650
21,419
-0.12(-3.18%)
Feb 06, 2024
3.640
3.770
3.560
3.770
23,113
+0.09(+2.45%)
Feb 05, 2024
3.800
3.800
3.550
3.680
20,588
-0.14(-3.66%)
Feb 02, 2024
3.730
3.900
3.700
3.820
18,164
-0.04(-1.04%)
Feb 01, 2024
3.700
4.080
3.610
3.860
37,408
+0.21(+5.75%)
Jan 31, 2024
3.700
3.850
3.590
3.650
34,660
-0.05(-1.35%)
Jan 30, 2024
3.800
3.910
3.460
3.700
56,719
-0.15(-3.90%)
Jan 29, 2024
3.959
3.959
3.730
3.850
51,397
+0.03(+0.79%)
Jan 26, 2024
3.990
4.140
3.780
3.820
62,203
-0.23(-5.68%)
Jan 25, 2024
3.980
4.190
3.750
4.050
31,564
+0.02(+0.50%)
Jan 24, 2024
4.270
4.460
4.000
4.030
27,814
-0.22(-5.18%)
Jan 23, 2024
4.570
4.855
4.180
4.250
22,837
-0.23(-5.13%)
Jan 22, 2024
4.350
4.500
4.134
4.480
29,205
+0.13(+2.99%)
Jan 19, 2024
4.380
4.630
4.140
4.350
11,985
+0.00(+0.00%)
Jan 18, 2024
4.410
4.650
4.140
4.350
26,680
+0.00(+0.00%)
Jan 17, 2024
4.400
4.690
4.250
4.350
60,144
-0.09(-2.03%)
Jan 16, 2024
4.810
4.970
4.360
4.440
32,025
-0.35(-7.31%)
Jan 12, 2024
4.730
4.910
4.523
4.790
34,781
-0.03(-0.62%)
Jan 11, 2024
4.580
5.230
4.350
4.820
153,874
+0.19(+4.10%)
Jan 10, 2024
4.510
4.630
4.370
4.630
14,556
+0.06(+1.31%)
Jan 09, 2024
4.190
5.030
4.030
4.570
67,914
+0.37(+8.81%)
Jan 08, 2024
4.550
4.780
3.990
4.200
133,111
-0.36(-7.89%)
Jan 05, 2024
4.660
4.730
4.410
4.560
44,365
-0.09(-1.94%)
Jan 04, 2024
5.080
5.080
4.580
4.650
59,645
-0.33(-6.63%)
Jan 03, 2024
5.200
5.310
4.890
4.980
33,768
-0.03(-0.60%)
Jan 02, 2024
4.890
5.250
4.810
5.010
149,212
+0.09(+1.83%)
Dec 29, 2023
4.980
5.050
4.890
4.920
22,098
-0.06(-1.20%)
Dec 28, 2023
5.000
5.050
4.930
4.980
16,491
-0.03(-0.60%)
Dec 27, 2023
5.000
5.090
4.910
5.010
21,736
+0.01(+0.20%)
Dec 26, 2023
4.910
5.150
4.760
5.000
28,414
+0.01(+0.20%)
Dec 22, 2023
4.950
5.190
4.800
4.990
40,008
+0.12(+2.46%)
Dec 21, 2023
5.108
5.108
4.500
4.870
21,947
+0.11(+2.31%)
Dec 20, 2023
4.710
4.865
4.480
4.760
44,629
+0.07(+1.49%)
Dec 19, 2023
4.690
4.730
4.420
4.690
24,617
+0.13(+2.85%)
Dec 18, 2023
4.640
4.661
4.150
4.560
42,705
-0.03(-0.65%)
Dec 15, 2023
5.080
5.190
4.590
4.590
64,720
-0.42(-8.38%)
Dec 14, 2023
5.400
5.560
4.870
5.010
86,871
-0.19(-3.65%)
Dec 13, 2023
4.780
5.290
4.700
5.200
38,943
+0.21(+4.21%)
Dec 12, 2023
4.830
5.190
4.570
4.990
33,416
+0.11(+2.25%)
Dec 11, 2023
5.070
5.395
4.680
4.880
27,078
-0.15(-2.98%)
Dec 08, 2023
5.310
5.415
4.820
5.030
22,205
-0.36(-6.68%)
Dec 07, 2023
5.500
5.880
5.215
5.390
38,743
-0.16(-2.88%)
Dec 06, 2023
5.390
5.950
5.220
5.550
81,341
+0.16(+2.97%)
Dec 05, 2023
5.400
6.360
5.290
5.390
42,333
+0.15(+2.86%)
Dec 04, 2023
4.590
5.240
4.295
5.240
66,588
+0.83(+18.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.