Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Acrivon Therapeutics, Inc. - Common Stock (NQ:ACRV)

1.500 -0.060 (-3.85%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	1.600	1.620	1.460	1.500	921,118	-0.06(-3.85%)
Feb 10, 2026	1.620	1.640	1.550	1.560	972,840	-0.06(-3.70%)
Feb 09, 2026	1.670	1.706	1.590	1.620	702,437	-0.05(-2.99%)
Feb 06, 2026	1.610	1.710	1.610	1.670	619,827	+0.07(+4.37%)
Feb 05, 2026	1.650	1.760	1.595	1.600	597,852	-0.09(-5.33%)
Feb 04, 2026	1.740	1.770	1.650	1.690	542,592	-0.07(-3.98%)
Feb 03, 2026	1.800	1.800	1.690	1.760	640,346	-0.05(-2.76%)
Feb 02, 2026	1.760	1.870	1.730	1.810	648,785	+0.02(+1.12%)
Jan 30, 2026	1.880	1.890	1.770	1.790	626,690	-0.09(-4.79%)
Jan 29, 2026	1.890	1.900	1.830	1.880	550,009	-0.01(-0.53%)
Jan 28, 2026	1.970	2.010	1.850	1.890	1,025,140	-0.09(-4.55%)
Jan 27, 2026	1.910	2.009	1.910	1.980	569,971	+0.04(+2.06%)
Jan 26, 2026	2.050	2.090	1.930	1.940	1,350,261	-0.11(-5.37%)
Jan 23, 2026	2.040	2.100	1.960	2.050	856,971	+0.02(+0.99%)
Jan 22, 2026	2.040	2.190	2.000	2.030	1,166,690	-0.06(-2.87%)
Jan 21, 2026	1.980	2.115	1.960	2.090	951,467	+0.13(+6.63%)
Jan 20, 2026	2.050	2.160	1.950	1.960	2,140,392	-0.02(-1.01%)
Jan 16, 2026	1.940	2.040	1.900	1.980	2,022,629	+0.11(+5.88%)
Jan 15, 2026	1.840	1.925	1.790	1.870	1,234,808	+0.04(+2.19%)
Jan 14, 2026	1.680	1.900	1.650	1.830	2,107,506	+0.13(+7.65%)
Jan 13, 2026	1.580	1.740	1.570	1.700	1,527,600	+0.07(+4.29%)
Jan 12, 2026	1.710	1.740	1.610	1.630	2,827,027	-0.12(-6.86%)
Jan 09, 2026	1.950	2.020	1.750	1.750	4,666,519	-0.18(-9.33%)
Jan 08, 2026	2.790	2.800	1.890	1.930	42,558,000	-1.02(-34.58%)
Jan 07, 2026	3.310	3.560	2.860	2.950	2,990,029	-0.06(-1.99%)
Jan 06, 2026	2.350	3.150	2.320	3.010	3,214,711	+0.72(+31.44%)
Jan 05, 2026	2.460	2.500	2.273	2.290	547,547	-0.17(-6.91%)
Jan 02, 2026	2.410	2.490	2.370	2.460	313,192	+0.05(+2.07%)
Dec 31, 2025	2.440	2.480	2.380	2.410	225,563	-0.03(-1.23%)
Dec 30, 2025	2.360	2.490	2.360	2.440	289,669	+0.08(+3.39%)
Dec 29, 2025	2.450	2.590	2.340	2.360	565,655	-0.08(-3.28%)
Dec 26, 2025	2.370	2.500	2.320	2.440	181,128	+0.05(+2.09%)
Dec 24, 2025	2.330	2.400	2.305	2.390	88,822	+0.07(+3.02%)
Dec 23, 2025	2.310	2.370	2.260	2.320	221,702	+0.00(+0.00%)
Dec 22, 2025	2.160	2.440	2.160	2.320	341,749	+0.16(+7.41%)
Dec 19, 2025	2.250	2.280	2.120	2.160	770,305	-0.10(-4.42%)
Dec 18, 2025	2.320	2.390	2.180	2.260	649,675	-0.05(-2.16%)
Dec 17, 2025	2.420	2.580	2.260	2.310	692,950	-0.11(-4.55%)
Dec 16, 2025	2.590	2.620	2.370	2.420	365,716	-0.15(-5.84%)
Dec 15, 2025	2.530	2.605	2.424	2.570	515,304	+0.04(+1.58%)
Dec 12, 2025	2.630	2.720	2.514	2.530	364,855	-0.08(-3.07%)
Dec 11, 2025	2.620	2.730	2.580	2.610	360,143	-0.01(-0.38%)
Dec 10, 2025	2.470	2.660	2.440	2.620	377,669	+0.13(+5.22%)
Dec 09, 2025	2.520	2.601	2.457	2.490	699,662	-0.03(-1.19%)
Dec 08, 2025	2.420	2.600	2.380	2.520	732,126	+0.15(+6.33%)
Dec 05, 2025	2.430	2.445	2.310	2.370	339,048	-0.04(-1.66%)
Dec 04, 2025	2.250	2.550	2.250	2.410	593,439	+0.13(+5.70%)
Dec 03, 2025	2.290	2.290	2.195	2.280	310,301	+0.08(+3.64%)
Dec 02, 2025	2.440	2.490	2.160	2.200	596,208	-0.22(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acrivon Therapeutics, Inc. - Common Stock (NQ:ACRV)

Historical Prices