Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.190
-0.040 (-1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1.921
1.957
1.904
1.957
72,871
+0.00(+0.00%)
Nov 29, 2010
1.948
1.992
1.913
1.957
126,174
-0.02(-0.90%)
Nov 26, 2010
1.931
1.975
1.904
1.975
27,963
+0.05(+2.77%)
Nov 24, 2010
1.798
1.921
1.921
1.921
73,644
+0.07(+3.83%)
Nov 23, 2010
1.992
1.992
1.824
1.851
119,320
-0.14(-7.11%)
Nov 22, 2010
1.948
1.992
1.851
1.992
103,801
+0.04(+2.27%)
Nov 19, 2010
1.904
1.948
1.842
1.948
97,152
+0.04(+2.33%)
Nov 18, 2010
1.904
1.966
1.842
1.904
101,789
+0.02(+0.94%)
Nov 17, 2010
1.851
1.895
1.762
1.886
144,198
+0.04(+1.91%)
Nov 16, 2010
1.877
1.913
1.780
1.851
143,701
-0.04(-1.88%)
Nov 15, 2010
1.851
1.966
1.771
1.886
123,750
+0.05(+2.90%)
Nov 12, 2010
1.877
1.877
1.744
1.833
80,861
+0.00(+0.00%)
Nov 11, 2010
1.753
1.833
1.736
1.833
86,102
+0.04(+2.48%)
Nov 10, 2010
1.727
1.877
1.700
1.789
123,534
-0.12(-6.05%)
Nov 09, 2010
1.815
1.966
1.806
1.904
66,453
+0.05(+2.87%)
Nov 08, 2010
1.833
1.877
1.753
1.851
131,974
+0.03(+1.46%)
Nov 05, 2010
1.736
1.877
1.682
1.824
95,254
+0.12(+7.29%)
Nov 04, 2010
1.612
1.709
1.612
1.700
77,158
+0.07(+4.35%)
Nov 03, 2010
1.620
1.638
1.594
1.629
42,644
+0.01(+0.55%)
Nov 02, 2010
1.674
1.691
1.620
1.620
29,328
-0.02(-1.08%)
Nov 01, 2010
1.647
1.700
1.620
1.638
47,800
+0.00(+0.00%)
Oct 29, 2010
1.576
1.647
1.576
1.638
35,305
+0.04(+2.21%)
Oct 28, 2010
1.612
1.629
1.514
1.603
29,896
-0.04(-2.16%)
Oct 27, 2010
1.647
1.674
1.620
1.638
19,660
-0.04(-2.12%)
Oct 25, 2010
1.576
1.674
1.576
1.674
89,106
+0.10(+6.18%)
Oct 22, 2010
1.682
1.682
1.576
1.576
112,928
-0.12(-6.81%)
Oct 21, 2010
1.709
1.727
1.620
1.691
68,097
-0.03(-1.55%)
Oct 20, 2010
1.541
1.753
1.541
1.718
24,137
+0.06(+3.74%)
Oct 19, 2010
1.727
1.762
1.612
1.656
259,818
-0.10(-5.56%)
Oct 18, 2010
1.763
1.798
1.753
1.753
69,861
-0.06(-3.42%)
Oct 15, 2010
1.691
1.868
1.691
1.815
172,148
+0.12(+6.77%)
Oct 14, 2010
1.603
1.744
1.567
1.700
159,351
+0.11(+6.67%)
Oct 13, 2010
1.550
1.620
1.505
1.594
47,609
+0.02(+1.12%)
Oct 12, 2010
1.629
1.638
1.558
1.576
15,754
-0.04(-2.73%)
Oct 11, 2010
1.594
1.620
1.585
1.620
75,081
+0.04(+2.80%)
Oct 08, 2010
1.585
1.594
1.558
1.576
46,529
+0.03(+1.72%)
Oct 07, 2010
1.550
1.594
1.541
1.550
68,586
-0.03(-1.69%)
Oct 06, 2010
1.567
1.612
1.541
1.576
61,325
-0.02(-1.11%)
Oct 05, 2010
1.647
1.647
1.558
1.594
91,122
-0.03(-1.86%)
Oct 04, 2010
1.594
1.629
1.541
1.624
59,584
+0.01(+0.78%)
Oct 01, 2010
1.611
1.665
1.550
1.612
124,726
+0.03(+1.68%)
Sep 30, 2010
1.585
1.594
1.523
1.585
131,514
-0.02(-1.10%)
Sep 29, 2010
1.496
1.629
1.443
1.603
412,635
+0.12(+8.38%)
Sep 28, 2010
1.417
1.496
1.417
1.479
84,998
+0.04(+3.09%)
Sep 27, 2010
1.461
1.479
1.408
1.434
105,198
+0.00(+0.00%)
Sep 24, 2010
1.426
1.541
1.390
1.434
185,742
+0.00(+0.00%)
Sep 23, 2010
1.275
1.505
1.275
1.434
366,523
+0.18(+14.09%)
Sep 22, 2010
1.222
1.293
1.187
1.257
582,951
+0.07(+5.97%)
Sep 21, 2010
1.231
1.284
1.160
1.187
882,171
-0.06(-4.63%)
Sep 20, 2010
1.187
1.275
1.187
1.244
183,101
+0.03(+2.55%)
Sep 17, 2010
1.284
1.328
1.213
1.213
351,501
-0.12(-8.67%)
Sep 15, 2010
1.399
1.399
1.319
1.328
329,552
-0.04(-3.23%)
Sep 14, 2010
1.461
1.461
1.346
1.372
159,668
-0.06(-4.32%)
Sep 13, 2010
1.355
1.434
1.355
1.434
142,387
+0.09(+6.58%)
Sep 10, 2010
1.310
1.417
1.302
1.346
185,298
+0.02(+1.33%)
Sep 09, 2010
1.355
1.372
1.284
1.328
185,285
-0.02(-1.32%)
Sep 08, 2010
1.328
1.372
1.319
1.346
158,850
+0.01(+0.66%)
Sep 07, 2010
1.322
1.408
1.322
1.337
258,166
-0.02(-1.31%)
Sep 03, 2010
1.328
1.399
1.275
1.355
68,967
+0.01(+0.66%)
Sep 02, 2010
1.364
1.364
1.310
1.346
357,628
-0.01(-0.65%)
Sep 01, 2010
1.372
1.399
1.310
1.355
451,149
+0.03(+2.00%)
Aug 31, 2010
1.266
1.346
1.266
1.328
313,531
+0.03(+2.04%)
Aug 30, 2010
1.266
1.355
1.249
1.302
162,507
+0.00(+0.00%)
Aug 27, 2010
1.328
1.355
1.222
1.302
99,136
+0.01(+0.69%)
Aug 26, 2010
1.240
1.302
1.240
1.293
44,139
+0.05(+4.29%)
Aug 25, 2010
1.275
1.293
1.240
1.240
43,113
-0.02(-1.41%)
Aug 24, 2010
1.302
1.310
1.240
1.257
123,205
-0.07(-5.33%)
Aug 23, 2010
1.408
1.417
1.293
1.328
128,167
-0.03(-1.96%)
Aug 20, 2010
1.337
1.355
1.293
1.355
49,202
+0.02(+1.32%)
Aug 19, 2010
1.355
1.505
1.319
1.337
237,394
+0.01(+0.67%)
Aug 18, 2010
1.293
1.364
1.293
1.328
89,906
+0.04(+3.45%)
Aug 17, 2010
1.319
1.372
1.284
1.284
267,073
-0.04(-3.33%)
Aug 16, 2010
1.293
1.350
1.240
1.328
224,124
+0.02(+1.35%)
Aug 13, 2010
1.328
1.337
1.249
1.310
118,779
-0.03(-1.99%)
Aug 12, 2010
1.505
1.505
1.328
1.337
1,086,565
-0.17(-11.18%)
Aug 11, 2010
1.665
1.665
1.496
1.505
94,307
-0.16(-9.57%)
Aug 10, 2010
1.682
1.718
1.665
1.665
4,405
-0.02(-1.05%)
Aug 09, 2010
1.727
1.727
1.665
1.682
19,946
-0.02(-1.04%)
Aug 06, 2010
1.647
1.700
1.647
1.700
39,531
+0.02(+1.33%)
Aug 05, 2010
1.691
1.780
1.674
1.678
228,367
+0.00(+0.25%)
Aug 04, 2010
1.736
1.771
1.674
1.674
78,992
-0.08(-4.55%)
Aug 03, 2010
1.966
1.966
1.674
1.753
120,991
-0.19(-9.59%)
Aug 02, 2010
1.948
1.948
1.904
1.939
30,438
+0.04(+1.86%)
Jul 30, 2010
1.895
1.930
1.877
1.904
34,563
+0.01(+0.47%)
Jul 29, 2010
1.886
1.948
1.886
1.895
78,183
+0.04(+2.39%)
Jul 28, 2010
1.736
1.868
1.736
1.851
45,293
+0.12(+7.18%)
Jul 27, 2010
1.913
1.966
1.727
1.727
108,566
-0.14(-7.58%)
Jul 26, 2010
1.824
2.072
1.798
1.868
180,585
+0.07(+3.94%)
Jul 23, 2010
1.656
1.859
1.656
1.798
137,733
+0.17(+10.33%)
Jul 22, 2010
1.665
1.674
1.620
1.629
35,286
-0.04(-2.13%)
Jul 21, 2010
1.727
1.727
1.665
1.665
34,053
+0.00(+0.00%)
Jul 20, 2010
1.691
1.789
1.665
1.665
27,732
-0.02(-1.05%)
Jul 19, 2010
1.718
1.771
1.682
1.682
34,298
+0.01(+0.53%)
Jul 16, 2010
1.709
1.709
1.656
1.674
29,424
-0.02(-1.05%)
Jul 15, 2010
1.762
1.762
1.682
1.691
52,056
-0.04(-2.05%)
Jul 14, 2010
1.780
1.798
1.709
1.727
106,182
-0.03(-1.51%)
Jul 13, 2010
1.859
1.869
1.753
1.753
86,344
-0.05(-2.94%)
Jul 12, 2010
1.824
1.851
1.780
1.806
39,561
-0.00(-0.00%)
Jul 09, 2010
1.859
1.913
1.753
1.806
97,697
-0.01(-0.49%)
Jul 08, 2010
1.700
2.028
1.700
1.815
221,195
+0.17(+10.22%)
Jul 07, 2010
1.744
1.744
1.647
1.647
110,111
+0.01(+0.54%)
Jul 06, 2010
1.833
1.842
1.629
1.638
143,789
-0.12(-6.57%)
Jul 02, 2010
1.798
1.798
1.736
1.753
112,425
-0.06(-3.42%)
Jul 01, 2010
1.842
1.904
1.798
1.815
117,618
+0.04(+2.50%)
Jun 30, 2010
1.780
1.895
1.771
1.771
141,075
-0.04(-2.44%)
Jun 29, 2010
1.913
1.939
1.815
1.815
181,757
-0.15(-7.66%)
Jun 25, 2010
2.010
2.059
1.930
1.966
4,338,530
-0.04(-1.77%)
Jun 24, 2010
2.072
2.081
1.992
2.001
161,013
-0.09(-4.24%)
Jun 23, 2010
2.134
2.161
2.072
2.090
74,096
-0.05(-2.48%)
Jun 22, 2010
2.249
2.346
2.134
2.143
139,646
-0.09(-3.97%)
Jun 21, 2010
2.320
2.391
2.214
2.231
57,087
-0.02(-0.79%)
Jun 18, 2010
2.346
2.400
2.240
2.249
239,455
-0.08(-3.42%)
Jun 17, 2010
2.329
2.382
2.293
2.329
535,113
+0.05(+2.33%)
Jun 16, 2010
2.001
2.479
2.001
2.276
147,401
+0.29(+14.73%)
Jun 15, 2010
2.081
2.125
1.966
1.983
101,310
-0.07(-3.45%)
Jun 14, 2010
2.116
2.161
2.037
2.054
57,947
-0.04(-1.69%)
Jun 11, 2010
2.116
2.178
2.072
2.090
23,293
-0.08(-3.67%)
Jun 10, 2010
2.107
2.178
2.063
2.169
50,326
+0.10(+4.70%)
Jun 09, 2010
2.063
2.169
2.010
2.072
65,834
+0.03(+1.30%)
Jun 08, 2010
2.161
2.196
2.037
2.045
312,762
-0.12(-5.33%)
Jun 07, 2010
2.284
2.355
2.161
2.161
118,119
+0.00(+0.00%)
Jun 04, 2010
2.311
2.382
2.125
2.161
66,163
-0.20(-8.61%)
Jun 03, 2010
2.435
2.497
2.311
2.364
51,219
-0.09(-3.61%)
Jun 02, 2010
2.302
2.479
2.293
2.453
34,741
+0.15(+6.54%)
Jun 01, 2010
2.267
2.382
2.223
2.302
78,301
+0.04(+1.56%)
May 28, 2010
2.320
2.364
2.240
2.267
64,909
-0.05(-2.29%)
May 27, 2010
2.302
2.382
2.249
2.320
79,139
+0.06(+2.74%)
May 26, 2010
2.249
2.346
2.240
2.258
69,952
-0.03(-1.16%)
May 25, 2010
2.284
2.338
2.258
2.284
149,839
-0.12(-5.15%)
May 24, 2010
2.621
2.648
2.382
2.408
92,431
-0.20(-7.80%)
May 21, 2010
2.630
2.648
2.586
2.612
94,797
-0.05(-1.99%)
May 20, 2010
2.727
2.780
2.648
2.665
104,105
-0.08(-2.90%)
May 19, 2010
2.842
2.851
2.736
2.745
40,552
-0.10(-3.43%)
May 18, 2010
2.851
2.869
2.710
2.842
54,345
+0.03(+0.94%)
May 17, 2010
2.878
2.887
2.718
2.816
47,880
-0.04(-1.55%)
May 14, 2010
2.922
2.922
2.816
2.860
104,111
-0.08(-2.71%)
May 13, 2010
2.922
2.957
2.887
2.940
113,176
+0.01(+0.30%)
May 12, 2010
2.913
2.966
2.860
2.931
76,195
+0.04(+1.22%)
May 11, 2010
2.842
2.949
2.833
2.895
76,630
-0.08(-2.68%)
May 10, 2010
2.940
3.081
2.913
2.975
73,340
+0.11(+3.70%)
May 07, 2010
2.878
3.055
2.656
2.869
133,416
-0.04(-1.22%)
May 06, 2010
2.878
3.090
2.838
2.904
73,558
-0.06(-2.09%)
May 05, 2010
3.037
3.090
2.922
2.966
45,573
-0.06(-2.05%)
May 04, 2010
3.037
3.126
3.019
3.028
74,228
-0.04(-1.44%)
May 03, 2010
3.028
3.126
3.019
3.073
39,958
+0.03(+0.87%)
Apr 30, 2010
3.135
3.143
3.019
3.046
42,993
-0.10(-3.10%)
Apr 29, 2010
3.108
3.143
2.842
3.143
65,434
+0.04(+1.43%)
Apr 28, 2010
3.090
3.099
3.081
3.099
18,680
+0.03(+0.86%)
Apr 27, 2010
3.046
3.099
3.019
3.073
40,995
+0.01(+0.29%)
Apr 26, 2010
3.090
3.099
3.055
3.064
19,021
-0.04(-1.14%)
Apr 23, 2010
3.090
3.099
3.064
3.099
67,954
+0.00(+0.00%)
Apr 22, 2010
3.064
3.099
3.064
3.099
40,521
+0.01(+0.29%)
Apr 21, 2010
3.090
3.099
3.037
3.090
18,263
-0.01(-0.29%)
Apr 20, 2010
3.108
3.108
3.073
3.099
19,713
+0.01(+0.29%)
Apr 19, 2010
3.028
3.108
3.028
3.090
12,151
+0.07(+2.35%)
Apr 16, 2010
3.108
3.108
3.019
3.019
44,695
-0.08(-2.57%)
Apr 15, 2010
3.099
3.099
3.073
3.099
14,750
+0.00(+0.00%)
Apr 14, 2010
3.037
3.099
3.002
3.099
56,152
+0.09(+2.94%)
Apr 13, 2010
3.037
3.073
2.993
3.011
60,655
-0.02(-0.58%)
Apr 12, 2010
3.064
3.064
3.019
3.028
28,578
-0.03(-0.87%)
Apr 09, 2010
3.037
3.063
3.019
3.055
15,990
+0.04(+1.17%)
Apr 08, 2010
3.055
3.055
3.019
3.019
10,706
-0.04(-1.16%)
Apr 07, 2010
3.037
3.099
3.028
3.055
24,712
+0.03(+0.88%)
Apr 06, 2010
3.099
3.099
3.011
3.028
66,406
-0.07(-2.29%)
Apr 05, 2010
3.046
3.099
3.037
3.099
62,796
+0.08(+2.64%)
Apr 01, 2010
3.046
3.019
3.019
3.019
66,744
+0.00(+0.00%)
Mar 31, 2010
3.099
3.108
2.993
3.019
65,022
-0.06(-2.01%)
Mar 30, 2010
3.099
3.126
3.073
3.081
31,521
-0.03(-0.85%)
Mar 29, 2010
3.073
3.135
3.073
3.108
18,131
+0.04(+1.15%)
Mar 26, 2010
3.081
3.152
3.064
3.073
43,831
-0.02(-0.57%)
Mar 25, 2010
3.099
3.135
3.081
3.090
20,498
+0.01(+0.29%)
Mar 24, 2010
3.090
3.170
3.081
3.081
32,602
-0.11(-3.33%)
Mar 23, 2010
3.108
3.188
3.090
3.188
22,458
+0.02(+0.56%)
Mar 22, 2010
3.161
3.241
3.028
3.170
32,394
-0.01(-0.28%)
Mar 19, 2010
3.117
3.179
3.090
3.179
70,344
+0.08(+2.57%)
Mar 18, 2010
3.143
3.188
3.055
3.099
22,135
-0.04(-1.13%)
Mar 17, 2010
3.090
3.259
3.037
3.135
24,641
+0.05(+1.72%)
Mar 16, 2010
3.117
3.170
3.028
3.081
17,487
-0.04(-1.14%)
Mar 15, 2010
3.126
3.161
3.055
3.117
25,458
-0.02(-0.56%)
Mar 12, 2010
3.197
3.197
3.055
3.135
38,588
-0.11(-3.28%)
Mar 11, 2010
3.188
3.276
3.170
3.241
77,693
-0.01(-0.27%)
Mar 10, 2010
3.143
3.250
3.108
3.250
68,138
+0.10(+3.09%)
Mar 09, 2010
3.011
3.205
2.966
3.152
57,479
+0.14(+4.71%)
Mar 08, 2010
2.966
3.028
2.807
3.011
30,981
-0.04(-1.45%)
Mar 05, 2010
3.019
3.214
3.019
3.055
65,381
+0.01(+0.29%)
Mar 04, 2010
3.055
3.064
2.904
3.046
31,098
+0.04(+1.18%)
Mar 03, 2010
3.073
3.161
3.005
3.011
36,240
-0.05(-1.73%)
Mar 02, 2010
2.895
3.081
2.833
3.064
60,101
+0.16(+5.49%)
Mar 01, 2010
2.621
2.922
2.621
2.904
80,206
+0.27(+10.44%)
Feb 26, 2010
2.683
2.860
2.603
2.630
99,294
-0.05(-1.98%)
Feb 25, 2010
2.718
2.772
2.639
2.683
191,785
-0.05(-1.94%)
Feb 24, 2010
2.745
2.807
2.692
2.736
40,890
-0.01(-0.32%)
Feb 23, 2010
2.763
2.878
2.736
2.745
37,285
-0.02(-0.64%)
Feb 22, 2010
2.772
2.833
2.736
2.763
37,226
+0.00(+0.00%)
Feb 19, 2010
2.833
2.842
2.732
2.763
81,647
-0.06(-2.19%)
Feb 18, 2010
2.895
2.895
2.825
2.825
35,297
-0.12(-4.20%)
Feb 17, 2010
3.002
3.002
2.860
2.949
54,235
-0.04(-1.19%)
Feb 16, 2010
2.913
3.002
2.878
2.984
17,378
+0.08(+2.74%)
Feb 12, 2010
2.895
2.904
2.904
2.904
53,531
-0.01(-0.30%)
Feb 11, 2010
2.922
3.002
2.878
2.913
78,525
+0.00(+0.00%)
Feb 10, 2010
2.993
2.993
2.887
2.913
22,798
-0.09(-2.95%)
Feb 09, 2010
2.949
3.073
2.922
3.002
53,594
+0.14(+4.95%)
Feb 08, 2010
2.975
2.975
2.701
2.860
42,613
-0.17(-5.56%)
Feb 05, 2010
2.895
3.064
2.882
3.028
32,440
+0.12(+4.27%)
Feb 04, 2010
2.975
3.073
2.887
2.904
46,971
-0.08(-2.67%)
Feb 03, 2010
3.073
3.090
2.984
2.984
74,015
-0.10(-3.16%)
Feb 02, 2010
3.285
3.418
3.055
3.081
260,265
-0.21(-6.45%)
Feb 01, 2010
3.223
3.356
3.081
3.294
94,978
+0.08(+2.48%)
Jan 29, 2010
3.073
3.259
2.922
3.214
226,760
+0.15(+4.91%)
Jan 28, 2010
3.046
3.099
2.904
3.064
172,400
+0.06(+2.06%)
Jan 27, 2010
2.895
3.055
2.895
3.002
218,758
+0.11(+3.67%)
Jan 26, 2010
2.922
3.011
2.860
2.895
40,342
-0.04(-1.21%)
Jan 25, 2010
2.851
2.993
2.807
2.931
78,034
+0.08(+2.79%)
Jan 22, 2010
2.949
2.949
2.789
2.851
65,822
-0.03(-0.92%)
Jan 21, 2010
2.913
2.931
2.878
2.878
37,954
-0.04(-1.22%)
Jan 20, 2010
2.860
2.957
2.833
2.913
72,570
+0.04(+1.23%)
Jan 19, 2010
2.860
2.904
2.842
2.878
18,513
+0.03(+0.93%)
Jan 15, 2010
2.895
2.851
2.851
2.851
47,093
-0.01(-0.31%)
Jan 14, 2010
2.931
2.931
2.842
2.860
13,069
+0.03(+0.94%)
Jan 13, 2010
2.842
2.878
2.825
2.833
28,584
-0.02(-0.62%)
Jan 12, 2010
2.798
2.869
2.727
2.851
52,729
+0.04(+1.58%)
Jan 11, 2010
3.011
3.011
2.789
2.807
39,336
-0.19(-6.49%)
Jan 08, 2010
2.887
3.099
2.887
3.002
41,125
+0.11(+3.67%)
Jan 07, 2010
3.011
3.064
2.816
2.895
129,441
+0.16(+5.83%)
Jan 06, 2010
2.780
2.922
2.718
2.736
31,316
-0.04(-1.28%)
Jan 05, 2010
2.913
2.913
2.772
2.772
18,889
-0.15(-5.15%)
Jan 04, 2010
2.825
3.011
2.825
2.922
31,888
+0.12(+4.10%)
Dec 31, 2009
2.692
2.807
2.807
2.807
34,445
+0.12(+4.62%)
Dec 30, 2009
2.763
2.895
2.630
2.683
56,978
-0.09(-3.20%)
Dec 29, 2009
2.922
3.019
2.763
2.772
24,681
-0.14(-4.86%)
Dec 28, 2009
2.895
2.922
2.851
2.913
23,848
+0.10(+3.46%)
Dec 24, 2009
2.772
2.851
2.745
2.816
7,364
+0.05(+1.92%)
Dec 23, 2009
2.736
2.789
2.683
2.763
14,826
+0.07(+2.63%)
Dec 22, 2009
2.851
2.913
2.665
2.692
32,521
-0.17(-5.88%)
Dec 21, 2009
2.851
2.931
2.833
2.860
34,430
+0.01(+0.31%)
Dec 18, 2009
2.648
2.904
2.648
2.851
270,535
+0.21(+8.05%)
Dec 17, 2009
2.630
2.674
2.603
2.639
21,206
+0.00(+0.00%)
Dec 16, 2009
2.541
2.726
2.541
2.639
91,604
+0.11(+4.20%)
Dec 15, 2009
2.621
2.656
2.524
2.532
75,004
-0.08(-3.05%)
Dec 14, 2009
2.692
2.922
2.586
2.612
54,723
-0.05(-1.99%)
Dec 11, 2009
2.745
2.833
2.630
2.665
108,211
-0.07(-2.59%)
Dec 10, 2009
2.780
2.807
2.710
2.736
29,304
-0.05(-1.90%)
Dec 09, 2009
2.798
2.851
2.780
2.789
36,998
+0.01(+0.32%)
Dec 08, 2009
2.922
2.957
2.772
2.780
42,397
-0.20(-6.82%)
Dec 07, 2009
2.993
3.046
2.975
2.984
32,321
+0.01(+0.30%)
Dec 04, 2009
2.895
3.002
2.851
2.975
35,231
+0.17(+5.99%)
Dec 03, 2009
2.975
2.975
2.789
2.807
11,960
-0.16(-5.37%)
Dec 02, 2009
2.922
3.011
2.878
2.966
14,008
+0.04(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.