Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Information Services Group, Inc. - Common Stock (NQ:III)

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.210	5.260	5.080	5.220	447,561	-0.02(-0.38%)
Feb 06, 2026	5.180	5.270	5.150	5.240	330,101	+0.14(+2.75%)
Feb 05, 2026	5.260	5.291	5.060	5.100	319,162	-0.19(-3.59%)
Feb 04, 2026	5.460	5.535	5.280	5.290	426,207	-0.12(-2.22%)
Feb 03, 2026	5.710	5.710	5.380	5.410	394,867	-0.31(-5.42%)
Feb 02, 2026	5.560	5.840	5.550	5.720	195,219	+0.15(+2.69%)
Jan 30, 2026	5.530	5.640	5.530	5.570	218,526	-0.02(-0.36%)
Jan 29, 2026	5.760	5.760	5.490	5.590	231,952	-0.16(-2.78%)
Jan 28, 2026	5.780	5.900	5.750	5.750	243,043	+0.00(+0.00%)
Jan 27, 2026	5.690	5.780	5.670	5.750	194,858	+0.03(+0.52%)
Jan 26, 2026	5.630	5.775	5.610	5.720	320,533	+0.10(+1.78%)
Jan 23, 2026	5.700	5.730	5.600	5.620	230,323	-0.05(-0.88%)
Jan 22, 2026	5.670	5.710	5.595	5.670	383,198	+0.04(+0.71%)
Jan 21, 2026	5.640	5.680	5.425	5.630	438,042	+0.05(+0.90%)
Jan 20, 2026	5.850	5.850	5.545	5.580	452,788	-0.31(-5.26%)
Jan 16, 2026	6.110	6.150	5.880	5.890	255,702	-0.19(-3.13%)
Jan 15, 2026	6.060	6.140	5.990	6.080	296,773	+0.00(+0.00%)
Jan 14, 2026	5.990	6.130	5.990	6.080	146,420	+0.09(+1.50%)
Jan 13, 2026	6.020	6.120	5.940	5.990	225,615	-0.03(-0.50%)
Jan 12, 2026	5.880	6.050	5.790	6.020	249,518	+0.12(+2.03%)
Jan 09, 2026	5.950	5.990	5.820	5.900	204,281	-0.05(-0.84%)
Jan 08, 2026	5.820	6.030	5.790	5.950	300,496	+0.13(+2.23%)
Jan 07, 2026	5.870	5.870	5.675	5.820	317,730	-0.05(-0.85%)
Jan 06, 2026	5.860	5.880	5.745	5.870	193,322	+0.00(+0.00%)
Jan 05, 2026	5.590	5.945	5.570	5.870	405,771	+0.29(+5.20%)
Jan 02, 2026	5.790	5.815	5.520	5.580	289,540	-0.20(-3.46%)
Dec 31, 2025	5.760	5.824	5.730	5.780	191,179	+0.02(+0.35%)
Dec 30, 2025	6.050	6.052	5.735	5.760	288,689	-0.30(-4.95%)
Dec 29, 2025	5.950	6.070	5.900	6.060	403,525	+0.14(+2.36%)
Dec 26, 2025	5.950	5.970	5.875	5.920	135,888	-0.01(-0.17%)
Dec 24, 2025	5.970	5.970	5.850	5.930	126,193	-0.01(-0.17%)
Dec 23, 2025	5.880	5.975	5.870	5.940	185,024	+0.04(+0.68%)
Dec 22, 2025	5.970	6.000	5.880	5.900	253,554	-0.02(-0.34%)
Dec 19, 2025	5.970	5.990	5.890	5.920	387,618	-0.05(-0.84%)
Dec 18, 2025	5.900	6.000	5.871	5.970	220,875	+0.12(+2.05%)
Dec 17, 2025	6.000	6.050	5.845	5.850	158,053	-0.16(-2.66%)
Dec 16, 2025	5.980	6.076	5.970	6.010	255,450	+0.03(+0.50%)
Dec 15, 2025	5.950	6.010	5.850	5.980	557,324	-0.07(-1.16%)
Dec 12, 2025	6.030	6.175	6.010	6.050	397,136	+0.05(+0.83%)
Dec 11, 2025	6.080	6.120	5.970	6.000	553,648	-0.10(-1.64%)
Dec 10, 2025	6.030	6.120	5.950	6.100	794,574	+0.06(+0.99%)
Dec 09, 2025	5.950	6.050	5.910	6.040	416,754	+0.10(+1.68%)
Dec 08, 2025	6.050	6.050	5.860	5.940	432,241	-0.03(-0.50%)
Dec 05, 2025	5.700	5.980	5.700	5.970	342,161	+0.25(+4.28%)
Dec 04, 2025	5.616	5.785	5.551	5.725	298,621	+0.12(+2.12%)
Dec 03, 2025	5.487	5.641	5.457	5.606	405,921	+0.16(+2.91%)
Dec 02, 2025	5.348	5.492	5.308	5.447	212,748	+0.17(+3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Information Services Group, Inc. - Common Stock (NQ:III)

Historical Prices