Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Information Services Group, Inc. - Common Stock (NQ:III)

5.680 +0.120 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 5.600 5.720 5.600 5.680 128,533 +0.12(+2.16%)
Oct 23, 2025 5.540 5.600 5.460 5.560 167,196 +0.06(+1.09%)
Oct 22, 2025 5.580 5.630 5.410 5.500 178,136 -0.12(-2.14%)
Oct 21, 2025 5.610 5.685 5.555 5.620 186,407 -0.01(-0.18%)
Oct 20, 2025 5.490 5.635 5.490 5.630 163,357 +0.21(+3.87%)
Oct 17, 2025 5.420 5.510 5.390 5.420 201,705 -0.03(-0.55%)
Oct 16, 2025 5.570 5.605 5.430 5.450 261,143 -0.13(-2.33%)
Oct 15, 2025 5.480 5.580 5.470 5.580 183,300 +0.12(+2.20%)
Oct 14, 2025 5.250 5.520 5.202 5.460 233,286 +0.12(+2.25%)
Oct 13, 2025 5.370 5.531 5.180 5.340 295,864 +0.08(+1.52%)
Oct 10, 2025 5.550 5.600 5.240 5.260 312,680 -0.26(-4.71%)
Oct 09, 2025 5.670 5.680 5.410 5.520 344,991 -0.15(-2.65%)
Oct 08, 2025 5.700 5.710 5.600 5.670 204,020 +0.06(+1.07%)
Oct 07, 2025 5.650 5.718 5.549 5.610 139,623 -0.03(-0.53%)
Oct 06, 2025 5.780 5.880 5.630 5.640 209,960 -0.13(-2.25%)
Oct 03, 2025 5.700 5.810 5.700 5.770 159,982 +0.12(+2.12%)
Oct 02, 2025 5.950 5.954 5.540 5.650 182,877 -0.13(-2.25%)
Oct 01, 2025 5.700 5.880 5.690 5.780 214,141 +0.03(+0.52%)
Sep 30, 2025 5.670 5.778 5.635 5.750 193,474 +0.09(+1.59%)
Sep 29, 2025 6.000 6.006 5.640 5.660 368,750 -0.31(-5.19%)
Sep 26, 2025 5.760 5.970 5.680 5.970 317,458 +0.21(+3.65%)
Sep 25, 2025 5.700 5.780 5.640 5.760 235,980 +0.05(+0.88%)
Sep 24, 2025 5.700 5.745 5.565 5.710 277,235 +0.07(+1.24%)
Sep 23, 2025 5.660 5.690 5.550 5.640 275,700 +0.02(+0.36%)
Sep 22, 2025 5.380 5.676 5.320 5.620 339,495 +0.24(+4.46%)
Sep 19, 2025 5.530 5.600 5.300 5.380 444,042 -0.16(-2.89%)
Sep 18, 2025 5.440 5.585 5.410 5.540 215,415 +0.16(+2.97%)
Sep 17, 2025 5.310 5.540 5.310 5.380 278,717 +0.05(+0.94%)
Sep 16, 2025 5.350 5.375 5.275 5.330 122,069 -0.03(-0.56%)
Sep 15, 2025 5.200 5.380 5.183 5.360 204,254 +0.12(+2.29%)
Sep 12, 2025 5.220 5.299 5.190 5.240 149,824 +0.00(+0.00%)
Sep 11, 2025 5.190 5.250 5.150 5.240 282,913 +0.03(+0.58%)
Sep 10, 2025 5.160 5.220 5.100 5.210 217,386 +0.06(+1.17%)
Sep 09, 2025 5.210 5.290 5.140 5.150 126,627 -0.09(-1.72%)
Sep 08, 2025 5.250 5.280 5.110 5.240 250,596 +0.00(+0.00%)
Sep 05, 2025 5.250 5.300 5.140 5.240 192,730 -0.00(-0.10%)
Sep 04, 2025 5.136 5.245 5.106 5.245 169,079 +0.12(+2.32%)
Sep 03, 2025 5.086 5.195 5.086 5.126 188,280 +0.01(+0.19%)
Sep 02, 2025 5.047 5.156 5.032 5.116 220,386 -0.01(-0.19%)
Aug 29, 2025 5.076 5.146 5.037 5.126 163,102 +0.05(+0.98%)
Aug 28, 2025 4.957 5.086 4.943 5.076 169,914 +0.16(+3.23%)
Aug 27, 2025 4.977 4.997 4.908 4.918 99,859 -0.04(-0.80%)
Aug 26, 2025 4.997 5.088 4.957 4.957 178,559 -0.06(-1.19%)
Aug 25, 2025 4.997 5.106 4.959 5.017 228,258 +0.03(+0.60%)
Aug 22, 2025 4.779 5.022 4.779 4.987 196,928 +0.22(+4.57%)
Aug 21, 2025 4.789 4.858 4.769 4.769 131,691 -0.04(-0.82%)
Aug 20, 2025 4.809 4.829 4.729 4.809 161,900 +0.00(+0.00%)
Aug 19, 2025 4.838 4.928 4.769 4.809 186,978 -0.04(-0.82%)
Aug 18, 2025 4.829 4.997 4.828 4.848 176,225 +0.03(+0.62%)
Aug 15, 2025 4.938 4.947 4.809 4.819 195,100 -0.11(-2.21%)
Aug 14, 2025 4.967 4.982 4.878 4.928 168,808 -0.07(-1.39%)
Aug 13, 2025 5.027 5.076 4.908 4.997 352,795 +0.01(+0.20%)
Aug 12, 2025 4.710 5.007 4.710 4.987 443,544 +0.29(+6.12%)
Aug 11, 2025 4.561 4.829 4.551 4.700 694,316 +0.30(+6.76%)
Aug 08, 2025 4.184 4.501 4.095 4.402 471,113 +0.24(+5.71%)
Aug 07, 2025 4.075 4.454 3.966 4.164 569,219 -0.03(-0.71%)
Aug 06, 2025 4.184 4.214 4.125 4.194 281,193 -0.01(-0.24%)
Aug 05, 2025 4.293 4.313 4.184 4.204 373,688 -0.05(-1.17%)
Aug 04, 2025 4.164 4.273 4.125 4.254 205,682 +0.09(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.