Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Information Services Group, Inc. - Common Stock (NQ: III )

3.240 +0.010 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	3.220	3.289	3.210	3.240	66,273	+0.01(+0.31%)
Jan 23, 2025	3.200	3.245	3.200	3.230	78,519	+0.02(+0.62%)
Jan 22, 2025	3.260	3.280	3.200	3.210	95,933	-0.05(-1.53%)
Jan 21, 2025	3.220	3.265	3.211	3.260	59,038	+0.06(+1.87%)
Jan 17, 2025	3.250	3.297	3.175	3.200	65,938	-0.05(-1.54%)
Jan 16, 2025	3.210	3.300	3.205	3.250	91,651	+0.01(+0.31%)
Jan 15, 2025	3.170	3.255	3.141	3.240	93,249	+0.14(+4.52%)
Jan 14, 2025	3.100	3.165	3.090	3.100	115,966	+0.00(+0.00%)
Jan 13, 2025	3.020	3.145	3.020	3.100	160,003	+0.07(+2.31%)
Jan 10, 2025	3.080	3.100	3.014	3.030	142,888	-0.10(-3.19%)
Jan 08, 2025	3.150	3.188	3.120	3.130	102,295	-0.05(-1.57%)
Jan 07, 2025	3.250	3.280	3.159	3.180	251,656	-0.06(-1.85%)
Jan 06, 2025	3.300	3.320	3.240	3.240	101,414	-0.06(-1.82%)
Jan 03, 2025	3.280	3.310	3.220	3.300	134,183	+0.05(+1.54%)
Jan 02, 2025	3.370	3.400	3.240	3.250	85,070	-0.09(-2.69%)
Dec 31, 2024				3.340	0	+0.00(+0.00%)
Dec 30, 2024	3.340	3.450	3.315	3.340	71,406	+0.00(+0.00%)
Dec 27, 2024	3.340	3.410	3.330	3.340	93,755	-0.04(-1.18%)
Dec 26, 2024	3.320	3.410	3.320	3.380	78,635	+0.03(+0.90%)
Dec 24, 2024	3.330	3.365	3.320	3.350	45,986	+0.02(+0.60%)
Dec 23, 2024	3.330	3.400	3.320	3.330	80,505	-0.02(-0.60%)
Dec 20, 2024	3.410	3.500	3.330	3.350	245,137	-0.09(-2.62%)
Dec 19, 2024	3.430	3.520	3.430	3.440	75,830	+0.06(+1.78%)
Dec 18, 2024	3.530	3.596	3.380	3.380	122,586	-0.13(-3.70%)
Dec 17, 2024	3.530	3.565	3.500	3.510	92,597	-0.04(-1.13%)
Dec 16, 2024	3.630	3.650	3.540	3.550	52,449	-0.08(-2.20%)
Dec 13, 2024	3.660	3.700	3.630	3.630	68,787	-0.03(-0.82%)
Dec 12, 2024	3.760	3.780	3.650	3.660	104,758	-0.11(-2.92%)
Dec 11, 2024	3.740	3.800	3.740	3.770	158,979	+0.05(+1.34%)
Dec 10, 2024	3.680	3.770	3.680	3.720	63,849	+0.04(+1.09%)
Dec 09, 2024	3.690	3.770	3.680	3.680	95,345	+0.02(+0.55%)
Dec 06, 2024	3.660	3.710	3.655	3.660	82,724	+0.01(+0.27%)
Dec 05, 2024	3.680	3.705	3.610	3.650	89,022	-0.04(-1.08%)
Dec 04, 2024	3.700	3.760	3.665	3.690	104,847	+0.01(+0.27%)
Dec 03, 2024	3.740	3.770	3.620	3.680	103,130	-0.07(-2.00%)
Dec 02, 2024	3.627	3.775	3.627	3.755	106,743	+0.11(+2.98%)
Nov 29, 2024	3.636	3.725	3.636	3.646	73,669	+0.03(+0.82%)
Nov 27, 2024	3.547	3.631	3.547	3.617	63,116	+0.06(+1.67%)
Nov 26, 2024	3.538	3.612	3.533	3.557	62,854	+0.03(+0.84%)
Nov 25, 2024	3.498	3.631	3.498	3.528	121,294	+0.04(+1.13%)
Nov 22, 2024	3.320	3.488	3.320	3.488	147,954	+0.19(+5.85%)
Nov 21, 2024	3.202	3.330	3.202	3.296	81,673	+0.08(+2.62%)
Nov 20, 2024	3.241	3.249	3.192	3.212	76,936	-0.01(-0.31%)
Nov 19, 2024	3.231	3.281	3.216	3.221	73,337	-0.04(-1.21%)
Nov 18, 2024	3.310	3.315	3.251	3.261	102,655	-0.05(-1.49%)
Nov 15, 2024	3.300	3.325	3.281	3.310	101,344	+0.01(+0.30%)
Nov 14, 2024	3.320	3.335	3.281	3.300	91,224	-0.01(-0.30%)
Nov 13, 2024	3.340	3.409	3.310	3.310	136,496	-0.02(-0.59%)
Nov 12, 2024	3.271	3.370	3.251	3.330	151,685	+0.06(+1.81%)
Nov 11, 2024	3.241	3.300	3.207	3.271	151,174	-0.04(-1.19%)
Nov 08, 2024	3.310	3.453	3.261	3.310	228,726	+0.02(+0.60%)
Nov 07, 2024	3.310	3.310	3.251	3.291	111,033	-0.02(-0.60%)
Nov 06, 2024	3.192	3.360	3.182	3.310	217,238	+0.22(+7.03%)
Nov 05, 2024	3.053	3.118	3.044	3.093	59,606	+0.04(+1.29%)
Nov 04, 2024	3.063	3.083	3.014	3.053	58,893	+0.01(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Information Services Group, Inc. - Common Stock (NQ: III )

Historical Prices