Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Information Services Group, Inc. - Common Stock (NQ:III)

4.800 +0.150 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.710 4.820 4.620 4.800 332,660 +0.15(+3.23%)
Jun 27, 2025 4.640 4.665 4.610 4.650 457,378 +0.03(+0.65%)
Jun 26, 2025 4.680 4.755 4.610 4.620 205,386 -0.06(-1.28%)
Jun 25, 2025 4.780 4.790 4.660 4.680 203,634 -0.07(-1.47%)
Jun 24, 2025 4.720 4.755 4.630 4.750 131,520 +0.07(+1.50%)
Jun 23, 2025 4.530 4.680 4.530 4.680 155,570 +0.13(+2.86%)
Jun 20, 2025 4.770 4.790 4.510 4.550 229,502 -0.19(-4.01%)
Jun 18, 2025 4.780 4.820 4.725 4.740 150,374 -0.01(-0.21%)
Jun 17, 2025 4.750 4.830 4.750 4.750 96,855 -0.02(-0.42%)
Jun 16, 2025 4.750 4.820 4.750 4.770 93,395 +0.04(+0.85%)
Jun 13, 2025 4.770 4.803 4.712 4.730 107,165 -0.05(-1.05%)
Jun 12, 2025 4.820 4.820 4.755 4.780 116,645 -0.04(-0.83%)
Jun 11, 2025 4.800 4.870 4.770 4.820 255,936 -0.01(-0.21%)
Jun 10, 2025 4.700 4.835 4.700 4.830 109,075 +0.13(+2.77%)
Jun 09, 2025 4.850 4.850 4.690 4.700 180,670 -0.12(-2.49%)
Jun 06, 2025 4.710 4.850 4.672 4.820 192,942 +0.11(+2.34%)
Jun 05, 2025 4.710 4.740 4.647 4.710 191,640 +0.02(+0.43%)
Jun 04, 2025 4.850 4.850 4.640 4.690 271,274 -0.16(-3.30%)
Jun 03, 2025 4.830 4.890 4.762 4.850 295,125 +0.02(+0.41%)
Jun 02, 2025 4.720 4.860 4.680 4.830 200,330 +0.11(+2.33%)
May 30, 2025 4.720 4.790 4.600 4.720 115,999 +0.04(+0.85%)
May 29, 2025 4.700 4.728 4.620 4.680 106,474 +0.00(+0.00%)
May 28, 2025 4.840 4.865 4.660 4.680 145,739 -0.15(-3.11%)
May 27, 2025 4.660 4.835 4.650 4.830 294,492 +0.22(+4.77%)
May 23, 2025 4.710 4.747 4.540 4.610 182,586 -0.08(-1.71%)
May 22, 2025 4.730 4.834 4.690 4.690 184,216 -0.07(-1.47%)
May 21, 2025 4.800 4.839 4.740 4.760 139,219 -0.08(-1.65%)
May 20, 2025 4.750 4.880 4.720 4.840 174,104 +0.10(+2.11%)
May 19, 2025 4.910 4.940 4.680 4.740 246,030 -0.16(-3.27%)
May 16, 2025 4.830 5.050 4.830 4.900 488,796 +0.10(+2.08%)
May 15, 2025 4.950 4.960 4.765 4.800 362,083 -0.15(-3.03%)
May 14, 2025 4.850 4.980 4.810 4.950 272,002 +0.13(+2.70%)
May 13, 2025 4.890 4.890 4.730 4.820 214,570 +0.02(+0.42%)
May 12, 2025 4.770 4.860 4.665 4.800 572,848 +0.16(+3.45%)
May 09, 2025 4.140 4.680 4.070 4.640 568,658 +0.64(+16.00%)
May 08, 2025 3.960 4.010 3.890 4.000 143,171 +0.05(+1.27%)
May 07, 2025 3.970 4.018 3.910 3.950 85,921 -0.02(-0.50%)
May 06, 2025 3.860 4.025 3.840 3.970 111,657 +0.10(+2.58%)
May 05, 2025 3.940 3.940 3.831 3.870 92,702 -0.03(-0.77%)
May 02, 2025 3.830 3.930 3.830 3.900 79,298 +0.10(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.