Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Information Services Group, Inc. - Common Stock (NQ:III)

4.530 -0.230 (-4.83%)

Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	4.780	4.840	4.440	4.530	335,709	-0.23(-4.83%)
Mar 05, 2026	4.830	4.930	4.680	4.760	244,052	-0.09(-1.86%)
Mar 04, 2026	4.810	4.910	4.780	4.850	157,066	+0.08(+1.68%)
Mar 03, 2026	4.750	4.810	4.682	4.770	280,478	-0.07(-1.45%)
Mar 02, 2026	4.810	4.910	4.760	4.840	329,765	+0.03(+0.62%)
Feb 27, 2026	4.710	4.840	4.610	4.810	597,223	+0.03(+0.63%)
Feb 26, 2026	4.710	4.790	4.665	4.780	291,780	+0.09(+1.92%)
Feb 25, 2026	4.660	4.740	4.560	4.690	237,393	+0.07(+1.52%)
Feb 24, 2026	4.480	4.705	4.410	4.620	281,126	+0.17(+3.82%)
Feb 23, 2026	4.710	4.723	4.430	4.450	423,449	-0.31(-6.51%)
Feb 20, 2026	4.670	4.795	4.640	4.760	256,850	+0.10(+2.15%)
Feb 19, 2026	4.630	4.670	4.550	4.660	254,031	-0.01(-0.21%)
Feb 18, 2026	4.610	4.745	4.573	4.670	280,189	+0.08(+1.74%)
Feb 17, 2026	4.740	4.750	4.580	4.590	321,168	-0.15(-3.16%)
Feb 13, 2026	4.560	4.770	4.500	4.740	645,770	+0.18(+3.95%)
Feb 12, 2026	4.730	4.730	4.475	4.560	480,618	-0.17(-3.59%)
Feb 11, 2026	5.190	5.240	4.700	4.730	506,280	-0.42(-8.16%)
Feb 10, 2026	5.220	5.260	5.080	5.150	382,823	-0.07(-1.34%)
Feb 09, 2026	5.210	5.260	5.080	5.220	447,561	-0.02(-0.38%)
Feb 06, 2026	5.180	5.270	5.150	5.240	330,101	+0.14(+2.75%)
Feb 05, 2026	5.260	5.291	5.060	5.100	319,162	-0.19(-3.59%)
Feb 04, 2026	5.460	5.535	5.280	5.290	426,207	-0.12(-2.22%)
Feb 03, 2026	5.710	5.710	5.380	5.410	394,867	-0.31(-5.42%)
Feb 02, 2026	5.560	5.840	5.550	5.720	195,219	+0.15(+2.69%)
Jan 30, 2026	5.530	5.640	5.530	5.570	218,526	-0.02(-0.36%)
Jan 29, 2026	5.760	5.760	5.490	5.590	231,952	-0.16(-2.78%)
Jan 28, 2026	5.780	5.900	5.750	5.750	243,043	+0.00(+0.00%)
Jan 27, 2026	5.690	5.780	5.670	5.750	194,858	+0.03(+0.52%)
Jan 26, 2026	5.630	5.775	5.610	5.720	320,533	+0.10(+1.78%)
Jan 23, 2026	5.700	5.730	5.600	5.620	230,323	-0.05(-0.88%)
Jan 22, 2026	5.670	5.710	5.595	5.670	383,198	+0.04(+0.71%)
Jan 21, 2026	5.640	5.680	5.425	5.630	438,042	+0.05(+0.90%)
Jan 20, 2026	5.850	5.850	5.545	5.580	452,788	-0.31(-5.26%)
Jan 16, 2026	6.110	6.150	5.880	5.890	255,702	-0.19(-3.13%)
Jan 15, 2026	6.060	6.140	5.990	6.080	296,773	+0.00(+0.00%)
Jan 14, 2026	5.990	6.130	5.990	6.080	146,420	+0.09(+1.50%)
Jan 13, 2026	6.020	6.120	5.940	5.990	225,615	-0.03(-0.50%)
Jan 12, 2026	5.880	6.050	5.790	6.020	249,518	+0.12(+2.03%)
Jan 09, 2026	5.950	5.990	5.820	5.900	204,281	-0.05(-0.84%)
Jan 08, 2026	5.820	6.030	5.790	5.950	300,496	+0.13(+2.23%)
Jan 07, 2026	5.870	5.870	5.675	5.820	317,730	-0.05(-0.85%)
Jan 06, 2026	5.860	5.880	5.745	5.870	193,322	+0.00(+0.00%)
Jan 05, 2026	5.590	5.945	5.570	5.870	405,771	+0.29(+5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Information Services Group, Inc. - Common Stock (NQ:III)

Historical Prices