Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.911 3.938 3.810 3.810 66,883 -0.07(-1.89%)
Nov 29, 2018 3.828 3.938 3.810 3.883 85,888 +0.05(+1.20%)
Nov 28, 2018 3.801 3.874 3.773 3.837 42,569 +0.05(+1.21%)
Nov 27, 2018 3.801 3.856 3.791 3.791 34,901 -0.03(-0.72%)
Nov 26, 2018 3.819 3.883 3.736 3.819 42,998 +0.02(+0.48%)
Nov 23, 2018 3.828 3.865 3.764 3.801 17,755 -0.04(-0.96%)
Nov 21, 2018 3.837 3.837 3.837 0 -0.07(-1.88%)
Nov 20, 2018 3.920 4.269 3.764 3.911 111,827 -0.07(-1.84%)
Nov 19, 2018 3.938 4.654 3.902 3.984 186,050 +0.06(+1.64%)
Nov 16, 2018 3.828 3.957 3.791 3.920 109,257 +0.09(+2.40%)
Nov 15, 2018 3.764 3.837 3.764 3.828 24,954 +0.06(+1.71%)
Nov 14, 2018 3.791 3.801 3.755 3.764 31,977 -0.01(-0.24%)
Nov 13, 2018 3.782 3.782 3.732 3.773 31,589 +0.03(+0.74%)
Nov 12, 2018 3.718 3.806 3.690 3.746 45,353 -0.02(-0.49%)
Nov 09, 2018 3.837 3.837 3.746 3.764 35,511 -0.01(-0.24%)
Nov 08, 2018 3.773 3.810 3.764 3.773 24,084 -0.04(-0.96%)
Nov 07, 2018 3.819 3.819 3.773 3.810 35,150 +0.02(+0.48%)
Nov 06, 2018 3.791 3.810 3.764 3.791 31,903 +0.01(+0.24%)
Nov 05, 2018 3.773 3.810 3.764 3.782 43,052 +0.01(+0.24%)
Nov 02, 2018 3.764 3.819 3.764 3.773 44,552 +0.00(+0.00%)
Nov 01, 2018 3.764 3.791 3.727 3.773 42,109 +0.00(+0.00%)
Oct 31, 2018 3.874 3.874 3.743 3.773 28,881 -0.06(-1.67%)
Oct 30, 2018 3.764 3.846 3.727 3.837 31,971 +0.06(+1.46%)
Oct 29, 2018 3.791 3.837 3.727 3.782 41,744 +0.02(+0.49%)
Oct 26, 2018 3.791 3.791 3.736 3.764 41,502 -0.06(-1.44%)
Oct 25, 2018 3.883 3.883 3.773 3.819 67,462 +0.06(+1.46%)
Oct 24, 2018 3.755 3.874 3.755 3.764 39,150 -0.02(-0.49%)
Oct 23, 2018 3.773 3.805 3.727 3.782 96,869 -0.02(-0.48%)
Oct 22, 2018 3.811 3.865 3.770 3.801 33,029 +0.03(+0.73%)
Oct 19, 2018 3.810 3.902 3.768 3.773 33,332 -0.06(-1.67%)
Oct 18, 2018 3.920 3.993 3.828 3.837 26,035 -0.11(-2.79%)
Oct 17, 2018 3.938 4.003 3.883 3.947 21,652 +0.00(+0.00%)
Oct 16, 2018 4.021 4.126 3.938 3.947 64,312 -0.06(-1.38%)
Oct 15, 2018 3.828 4.030 3.736 4.003 83,942 +0.17(+4.31%)
Oct 12, 2018 3.874 3.993 3.837 3.837 62,852 +0.00(+0.00%)
Oct 11, 2018 3.865 4.085 3.828 3.837 70,104 -0.06(-1.42%)
Oct 10, 2018 4.021 4.067 3.883 3.892 72,158 -0.12(-2.97%)
Oct 09, 2018 3.975 4.076 3.975 4.012 51,078 +0.01(+0.23%)
Oct 08, 2018 4.058 4.085 3.929 4.003 45,651 -0.06(-1.36%)
Oct 05, 2018 4.140 4.149 4.012 4.058 43,789 -0.09(-2.21%)
Oct 04, 2018 4.168 4.205 4.131 4.149 40,065 -0.04(-0.88%)
Oct 03, 2018 4.131 4.195 4.131 4.186 43,769 +0.06(+1.33%)
Oct 02, 2018 4.159 4.208 4.059 4.131 46,716 -0.04(-0.88%)
Oct 01, 2018 4.361 4.434 4.113 4.168 123,395 -0.22(-5.02%)
Sep 28, 2018 4.315 4.452 4.287 4.388 58,713 +0.05(+1.06%)
Sep 27, 2018 4.306 4.393 4.205 4.342 48,497 +0.04(+0.85%)
Sep 26, 2018 4.223 4.361 4.149 4.306 84,478 +0.06(+1.52%)
Sep 25, 2018 4.306 4.434 4.223 4.241 100,428 -0.08(-1.91%)
Sep 24, 2018 4.342 4.379 4.195 4.324 67,116 -0.07(-1.67%)
Sep 21, 2018 4.535 4.673 4.351 4.397 256,857 -0.16(-3.43%)
Sep 20, 2018 4.544 4.636 4.535 4.553 56,667 +0.01(+0.20%)
Sep 19, 2018 4.489 4.581 4.462 4.544 79,990 +0.04(+0.81%)
Sep 18, 2018 4.590 4.608 4.507 4.507 78,556 -0.08(-1.80%)
Sep 17, 2018 4.590 4.595 4.452 4.590 82,944 +0.01(+0.20%)
Sep 14, 2018 4.590 4.599 4.572 4.581 92,263 +0.01(+0.20%)
Sep 13, 2018 4.590 4.664 4.526 4.572 91,478 -0.02(-0.40%)
Sep 12, 2018 4.700 4.829 4.544 4.590 149,945 -0.10(-2.15%)
Sep 11, 2018 4.774 4.774 4.691 4.691 130,971 -0.08(-1.73%)
Sep 10, 2018 4.957 5.007 4.691 4.774 208,641 -0.14(-2.80%)
Sep 07, 2018 4.856 4.957 4.829 4.911 177,011 +0.06(+1.13%)
Sep 06, 2018 4.462 4.893 4.406 4.856 142,650 +0.09(+1.93%)
Sep 05, 2018 4.673 4.855 4.673 4.765 104,800 +0.05(+0.97%)
Sep 04, 2018 4.544 4.755 4.517 4.719 314,233 +0.17(+3.84%)
Aug 31, 2018 4.544 4.544 4.544 0 -0.01(-0.20%)
Aug 30, 2018 4.388 4.636 4.361 4.553 176,573 +0.20(+4.64%)
Aug 29, 2018 4.012 4.361 4.012 4.351 225,550 +0.34(+8.47%)
Aug 28, 2018 3.984 4.021 3.929 4.012 228,111 +0.05(+1.16%)
Aug 27, 2018 3.947 4.021 3.947 3.966 95,890 +0.02(+0.47%)
Aug 24, 2018 3.911 3.993 3.902 3.947 158,820 +0.04(+0.94%)
Aug 23, 2018 3.911 3.938 3.892 3.911 51,123 -0.03(-0.70%)
Aug 22, 2018 3.902 3.957 3.883 3.938 71,060 +0.05(+1.18%)
Aug 21, 2018 3.902 3.911 3.865 3.892 16,445 +0.01(+0.24%)
Aug 20, 2018 3.883 3.902 3.810 3.883 46,530 -0.01(-0.24%)
Aug 17, 2018 3.846 3.906 3.846 3.892 30,282 +0.04(+0.95%)
Aug 16, 2018 3.810 3.920 3.764 3.856 63,468 +0.02(+0.48%)
Aug 15, 2018 3.902 3.902 3.801 3.837 48,460 -0.06(-1.42%)
Aug 14, 2018 3.929 3.957 3.874 3.892 27,619 -0.02(-0.47%)
Aug 13, 2018 3.929 3.975 3.902 3.911 58,927 -0.01(-0.23%)
Aug 10, 2018 3.810 3.975 3.801 3.920 78,320 +0.10(+2.64%)
Aug 09, 2018 3.856 3.892 3.782 3.819 153,145 +0.02(+0.48%)
Aug 08, 2018 3.837 3.846 3.782 3.801 145,003 -0.03(-0.72%)
Aug 07, 2018 3.801 3.929 3.736 3.828 36,701 +0.06(+1.46%)
Aug 06, 2018 3.810 3.947 3.700 3.773 117,634 +0.06(+1.73%)
Aug 03, 2018 3.755 3.846 3.700 3.709 41,175 -0.06(-1.46%)
Aug 02, 2018 3.736 3.782 3.670 3.764 52,838 +0.03(+0.74%)
Aug 01, 2018 3.764 3.791 3.718 3.736 13,570 -0.03(-0.73%)
Jul 31, 2018 3.755 3.791 3.718 3.764 52,496 +0.04(+0.99%)
Jul 30, 2018 3.718 3.755 3.718 3.727 60,500 +0.00(+0.00%)
Jul 27, 2018 3.773 3.773 3.718 3.727 33,550 -0.04(-0.98%)
Jul 26, 2018 3.773 3.727 3.764 23,979 +0.04(+0.99%)
Jul 25, 2018 3.764 3.796 3.727 3.727 30,975 -0.01(-0.25%)
Jul 24, 2018 3.741 3.764 3.723 3.736 22,686 +0.00(+0.00%)
Jul 23, 2018 3.727 3.782 3.718 3.736 29,450 +0.01(+0.25%)
Jul 20, 2018 3.755 3.782 3.709 3.727 67,655 -0.04(-0.98%)
Jul 19, 2018 3.773 3.883 3.746 3.764 32,960 +0.00(+0.00%)
Jul 18, 2018 3.736 3.819 3.718 3.764 43,727 +0.01(+0.24%)
Jul 17, 2018 3.746 3.819 3.718 3.755 51,540 +0.00(+0.00%)
Jul 16, 2018 3.718 3.782 3.718 3.755 75,198 +0.02(+0.49%)
Jul 13, 2018 3.856 3.856 3.718 3.736 76,376 -0.13(-3.33%)
Jul 12, 2018 3.819 3.911 3.810 3.865 42,714 +0.06(+1.45%)
Jul 11, 2018 3.865 3.883 3.810 3.810 29,439 -0.05(-1.19%)
Jul 10, 2018 3.911 3.947 3.842 3.856 41,496 -0.03(-0.71%)
Jul 09, 2018 3.902 3.957 3.846 3.883 56,883 +0.01(+0.24%)
Jul 06, 2018 3.874 3.892 3.837 3.874 143,887 +0.05(+1.20%)
Jul 05, 2018 3.837 3.902 3.700 3.828 160,197 -0.02(-0.48%)
Jul 03, 2018 3.846 3.846 3.846 0 +0.06(+1.70%)
Jul 02, 2018 3.709 3.782 3.709 3.782 144,823 +0.02(+0.49%)
Jun 29, 2018 3.755 3.782 3.755 3.764 38,023 +0.00(+0.00%)
Jun 28, 2018 3.755 3.810 3.713 3.764 90,090 -0.02(-0.49%)
Jun 27, 2018 3.773 3.828 3.746 3.782 23,669 +0.00(+0.00%)
Jun 26, 2018 3.837 3.856 3.718 3.782 85,743 -0.04(-0.96%)
Jun 25, 2018 3.755 3.828 3.709 3.819 63,216 +0.00(+0.00%)
Jun 22, 2018 3.727 3.874 3.718 3.819 488,793 +0.09(+2.46%)
Jun 21, 2018 3.727 3.755 3.698 3.727 143,550 +0.02(+0.50%)
Jun 20, 2018 3.718 3.791 3.700 3.709 50,660 -0.02(-0.49%)
Jun 19, 2018 3.746 3.801 3.709 3.727 83,075 -0.02(-0.49%)
Jun 18, 2018 3.672 3.782 3.672 3.746 61,473 +0.08(+2.26%)
Jun 15, 2018 3.727 3.727 3.663 207,907 -0.06(-1.72%)
Jun 14, 2018 3.727 3.778 3.700 3.727 72,688 -0.01(-0.25%)
Jun 13, 2018 3.801 3.801 3.727 3.736 48,488 -0.02(-0.49%)
Jun 12, 2018 3.782 3.791 3.746 3.755 51,258 -0.04(-0.97%)
Jun 11, 2018 3.718 3.837 3.690 3.791 82,398 +0.06(+1.72%)
Jun 08, 2018 3.709 3.764 3.672 3.727 78,183 +0.01(+0.25%)
Jun 07, 2018 3.635 3.727 3.516 3.718 258,403 +0.06(+1.76%)
Jun 06, 2018 3.589 3.681 3.589 3.654 230,941 +0.03(+0.76%)
Jun 05, 2018 3.654 3.672 3.608 3.626 39,294 -0.04(-1.00%)
Jun 04, 2018 3.589 3.672 3.580 3.663 33,070 +0.07(+2.05%)
Jun 01, 2018 3.718 3.718 3.525 3.589 89,675 -0.11(-2.98%)
May 31, 2018 3.681 3.746 3.681 3.700 25,853 +0.02(+0.50%)
May 30, 2018 3.718 3.764 3.681 3.681 41,648 -0.03(-0.74%)
May 29, 2018 3.736 3.782 3.690 3.709 37,145 -0.06(-1.70%)
May 25, 2018 3.773 3.773 3.773 0 -0.01(-0.24%)
May 24, 2018 3.718 3.828 3.690 3.782 61,041 +0.06(+1.48%)
May 23, 2018 3.746 3.810 3.690 3.727 85,527 -0.03(-0.73%)
May 22, 2018 3.801 3.837 3.746 3.755 35,324 -0.07(-1.92%)
May 21, 2018 3.810 3.883 3.746 3.828 55,424 +0.03(+0.72%)
May 18, 2018 3.791 3.810 3.764 3.801 66,286 +0.04(+0.98%)
May 17, 2018 3.718 3.782 3.700 3.764 55,248 +0.06(+1.49%)
May 16, 2018 3.700 3.819 3.690 3.709 38,062 +0.04(+1.00%)
May 15, 2018 3.746 3.746 3.672 3.672 57,026 -0.08(-2.20%)
May 14, 2018 3.782 3.856 3.700 3.755 98,188 -0.04(-0.97%)
May 11, 2018 3.792 3.828 3.759 3.791 54,328 +0.01(+0.24%)
May 10, 2018 3.892 3.892 3.718 3.782 89,034 -0.11(-2.83%)
May 09, 2018 3.902 3.902 3.856 3.892 54,978 +0.00(+0.00%)
May 08, 2018 3.810 3.892 3.791 3.892 47,196 +0.10(+2.66%)
May 07, 2018 3.856 3.856 3.791 3.791 51,922 -0.08(-2.13%)
May 04, 2018 3.782 3.920 3.782 3.874 35,124 +0.07(+1.93%)
May 03, 2018 3.966 4.012 3.746 3.801 88,221 -0.17(-4.39%)
May 02, 2018 3.929 4.021 3.902 3.975 40,957 +0.05(+1.17%)
May 01, 2018 3.938 3.957 3.902 3.929 207,499 -0.06(-1.38%)
Apr 30, 2018 3.920 3.920 3.883 3.984 48,798 +0.07(+1.88%)
Apr 27, 2018 4.076 4.085 3.902 3.911 86,376 -0.17(-4.27%)
Apr 26, 2018 4.067 4.104 4.012 4.085 53,482 +0.04(+0.91%)
Apr 25, 2018 3.993 4.085 3.938 4.048 69,331 +0.02(+0.46%)
Apr 24, 2018 3.993 4.067 3.993 4.030 57,306 +0.06(+1.39%)
Apr 23, 2018 3.892 4.030 3.874 3.975 113,844 +0.08(+2.12%)
Apr 20, 2018 3.856 3.929 3.838 3.892 171,396 +0.01(+0.24%)
Apr 19, 2018 3.865 3.902 3.865 3.883 138,352 +0.01(+0.24%)
Apr 18, 2018 3.874 3.883 3.837 3.874 49,774 +0.02(+0.48%)
Apr 17, 2018 3.828 3.911 3.810 3.856 164,362 +0.03(+0.72%)
Apr 16, 2018 3.846 3.892 3.818 3.828 95,931 +0.03(+0.72%)
Apr 13, 2018 3.846 3.920 3.791 3.801 78,648 -0.06(-1.43%)
Apr 12, 2018 3.846 3.883 3.819 3.856 86,284 +0.00(+0.00%)
Apr 11, 2018 3.837 3.902 3.828 3.856 93,453 +0.00(+0.00%)
Apr 10, 2018 3.837 3.902 3.837 3.856 113,921 +0.04(+0.96%)
Apr 09, 2018 3.837 3.874 3.810 3.819 84,371 -0.03(-0.72%)
Apr 06, 2018 3.856 3.902 3.819 3.846 80,544 -0.01(-0.24%)
Apr 05, 2018 3.957 3.957 3.847 3.856 58,146 -0.05(-1.18%)
Apr 04, 2018 3.828 3.938 3.828 3.902 104,698 +0.02(+0.47%)
Apr 03, 2018 3.846 3.892 3.810 3.883 127,307 +0.06(+1.68%)
Apr 02, 2018 3.837 3.993 3.764 3.819 110,251 -0.02(-0.48%)
Mar 29, 2018 3.837 3.837 3.837 0 +0.09(+2.45%)
Mar 28, 2018 3.718 3.764 3.663 3.746 58,164 +0.02(+0.49%)
Mar 27, 2018 3.645 3.764 3.631 3.727 92,625 +0.09(+2.53%)
Mar 26, 2018 3.681 3.736 3.571 3.635 144,194 -0.03(-0.75%)
Mar 23, 2018 3.736 3.778 3.654 3.663 215,251 -0.08(-2.21%)
Mar 22, 2018 3.709 3.828 3.709 3.746 51,362 +0.00(+0.00%)
Mar 21, 2018 3.782 3.984 3.727 3.746 115,935 -0.04(-0.97%)
Mar 20, 2018 3.892 3.920 3.755 3.782 138,597 -0.08(-2.14%)
Mar 19, 2018 3.883 3.925 3.819 3.865 123,776 -0.03(-0.71%)
Mar 16, 2018 3.865 3.920 3.851 3.892 234,230 -0.01(-0.24%)
Mar 15, 2018 4.039 4.048 3.764 3.902 151,601 -0.11(-2.75%)
Mar 14, 2018 4.058 4.058 3.984 4.012 39,983 +0.02(+0.46%)
Mar 13, 2018 3.993 4.058 3.984 3.993 20,840 -0.03(-0.68%)
Mar 12, 2018 3.938 4.039 3.938 4.021 25,700 +0.04(+0.92%)
Mar 09, 2018 4.003 4.039 3.958 3.984 28,821 +0.03(+0.70%)
Mar 08, 2018 4.048 4.067 3.938 3.957 31,600 -0.16(-3.79%)
Mar 07, 2018 3.911 4.131 3.892 4.113 63,459 +0.17(+4.43%)
Mar 06, 2018 3.902 3.975 3.865 3.938 18,051 +0.04(+0.94%)
Mar 05, 2018 3.837 3.947 3.837 3.902 32,829 +0.04(+0.95%)
Mar 02, 2018 3.837 3.892 3.819 3.865 78,177 -0.01(-0.24%)
Mar 01, 2018 3.883 4.113 3.690 3.874 57,883 +0.00(+0.00%)
Feb 28, 2018 3.938 3.984 3.846 3.874 39,177 -0.07(-1.86%)
Feb 27, 2018 3.938 3.966 3.920 3.947 11,979 -0.02(-0.46%)
Feb 26, 2018 3.975 3.975 3.920 3.966 7,823 +0.00(+0.00%)
Feb 23, 2018 3.920 3.975 3.911 3.966 14,049 +0.07(+1.89%)
Feb 22, 2018 3.947 3.947 3.663 3.892 83,693 -0.03(-0.70%)
Feb 21, 2018 3.911 3.929 3.856 3.920 17,727 +0.04(+0.95%)
Feb 20, 2018 3.874 3.902 3.846 3.883 16,631 -0.01(-0.24%)
Feb 16, 2018 3.892 3.892 3.892 0 -0.02(-0.47%)
Feb 15, 2018 3.929 3.929 3.892 3.911 23,038 +0.03(+0.71%)
Feb 14, 2018 3.846 3.920 3.846 3.883 23,988 -0.01(-0.24%)
Feb 13, 2018 3.801 3.911 3.801 3.892 10,849 +0.05(+1.19%)
Feb 12, 2018 3.755 3.851 3.750 3.846 28,154 +0.06(+1.45%)
Feb 09, 2018 3.773 3.837 3.571 3.791 36,323 +0.05(+1.23%)
Feb 08, 2018 3.828 3.746 3.746 54,216 -0.08(-2.16%)
Feb 07, 2018 3.764 3.846 3.764 3.828 27,143 +0.05(+1.21%)
Feb 06, 2018 3.718 3.925 3.626 3.782 106,735 -0.03(-0.72%)
Feb 05, 2018 3.810 3.865 3.773 3.810 26,232 -0.06(-1.43%)
Feb 02, 2018 3.874 3.920 3.856 3.865 26,158 -0.05(-1.17%)
Feb 01, 2018 3.911 3.974 3.902 3.911 14,450 +0.00(+0.00%)
Jan 31, 2018 3.957 3.984 3.874 3.911 62,942 -0.03(-0.70%)
Jan 30, 2018 3.929 3.920 3.938 6,875 +0.01(+0.23%)
Jan 29, 2018 3.975 3.975 3.874 3.929 21,499 -0.06(-1.38%)
Jan 26, 2018 3.892 4.076 3.865 3.984 42,403 +0.08(+2.12%)
Jan 25, 2018 3.902 3.911 3.846 3.902 18,308 +0.04(+0.95%)
Jan 24, 2018 3.846 3.902 3.801 3.865 13,696 +0.04(+0.96%)
Jan 23, 2018 3.828 3.865 3.791 3.828 3,119 -0.03(-0.71%)
Jan 22, 2018 3.846 3.883 3.810 3.856 18,547 +0.01(+0.24%)
Jan 19, 2018 3.746 3.855 3.746 3.846 89,426 +0.08(+2.20%)
Jan 18, 2018 3.801 3.855 3.746 3.764 28,126 -0.08(-2.15%)
Jan 17, 2018 3.801 3.865 3.746 3.846 32,526 +0.06(+1.45%)
Jan 16, 2018 3.819 3.892 3.787 3.791 32,140 -0.03(-0.72%)
Jan 12, 2018 3.819 3.819 3.819 0 +0.02(+0.48%)
Jan 11, 2018 3.782 3.810 3.764 3.801 7,743 +0.01(+0.24%)
Jan 10, 2018 3.791 3.736 3.791 33,817 +0.03(+0.73%)
Jan 09, 2018 3.773 3.846 3.709 3.764 37,159 -0.01(-0.24%)
Jan 08, 2018 3.810 3.810 3.727 3.773 35,729 -0.06(-1.67%)
Jan 05, 2018 3.846 3.874 3.801 3.837 117,559 -0.01(-0.24%)
Jan 04, 2018 3.810 3.856 3.778 3.846 24,355 +0.07(+1.95%)
Jan 03, 2018 3.755 3.791 3.746 3.773 17,014 +0.01(+0.24%)
Jan 02, 2018 3.828 3.874 3.764 3.764 31,814 -0.06(-1.68%)
Dec 29, 2017 3.828 3.828 3.828 0 -0.04(-0.95%)
Dec 28, 2017 3.874 3.883 3.846 3.865 10,792 -0.01(-0.24%)
Dec 27, 2017 3.874 3.902 3.824 3.874 23,672 +0.04(+0.96%)
Dec 26, 2017 3.883 3.920 3.746 3.837 35,192 -0.06(-1.65%)
Dec 22, 2017 3.993 3.993 3.874 3.902 26,000 -0.09(-2.30%)
Dec 21, 2017 3.957 4.039 3.947 3.993 33,876 +0.03(+0.69%)
Dec 20, 2017 3.957 3.993 3.920 3.966 29,086 +0.03(+0.70%)
Dec 19, 2017 3.947 4.021 3.911 3.938 36,237 -0.04(-0.92%)
Dec 18, 2017 4.131 4.131 3.947 3.975 47,204 -0.14(-3.35%)
Dec 15, 2017 3.911 4.122 3.911 4.113 139,776 +0.18(+4.67%)
Dec 14, 2017 3.966 4.113 3.902 3.929 40,332 -0.04(-0.93%)
Dec 13, 2017 3.911 3.984 3.911 3.966 20,475 +0.06(+1.41%)
Dec 12, 2017 3.966 4.030 3.902 3.911 24,695 -0.05(-1.16%)
Dec 11, 2017 3.791 4.012 3.764 3.957 91,312 +0.18(+4.87%)
Dec 08, 2017 3.791 3.824 3.759 3.773 16,300 +0.01(+0.24%)
Dec 07, 2017 3.902 4.039 3.700 3.764 129,531 -0.18(-4.65%)
Dec 06, 2017 3.902 4.003 3.837 3.947 36,598 +0.05(+1.18%)
Dec 05, 2017 4.021 4.039 3.874 3.902 38,318 -0.11(-2.75%)
Dec 04, 2017 4.186 4.186 3.975 4.012 30,518 -0.16(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.