Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.094 +0.034 (+1.11%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.742 4.742 4.672 4.742 16,209 +0.05(+1.13%)
Nov 27, 2020 4.585 4.725 4.585 4.689 4,809 +0.10(+2.27%)
Nov 25, 2020 4.419 4.589 4.419 4.585 41,452 +0.15(+3.35%)
Nov 24, 2020 4.384 4.541 4.384 4.436 18,650 +0.02(+0.40%)
Nov 23, 2020 4.463 4.655 4.375 4.419 44,866 +0.03(+0.80%)
Nov 20, 2020 4.333 4.524 4.333 4.384 11,336 +0.01(+0.20%)
Nov 19, 2020 4.436 4.436 4.279 4.375 24,406 +0.02(+0.40%)
Nov 18, 2020 4.445 4.471 4.288 4.358 32,687 -0.03(-0.60%)
Nov 17, 2020 4.410 4.489 4.384 4.384 43,521 +0.00(+0.00%)
Nov 16, 2020 4.541 4.628 4.384 4.384 71,675 -0.03(-0.59%)
Nov 13, 2020 4.455 4.541 4.330 4.410 35,955 +0.10(+2.43%)
Nov 12, 2020 4.591 4.746 4.297 4.305 141,922 -0.20(-4.41%)
Nov 11, 2020 4.396 4.675 4.375 4.504 22,426 +0.10(+2.16%)
Nov 10, 2020 4.193 4.418 4.193 4.409 44,793 +0.13(+2.93%)
Nov 09, 2020 4.271 4.367 4.176 4.284 18,193 +0.04(+0.92%)
Nov 06, 2020 4.271 4.279 4.202 4.245 7,749 -0.02(-0.41%)
Nov 05, 2020 4.098 4.271 4.098 4.262 32,776 +0.12(+2.82%)
Nov 04, 2020 4.184 4.184 4.105 4.145 2,677 +0.06(+1.37%)
Nov 03, 2020 4.072 4.193 4.063 4.089 20,701 +0.00(+0.00%)
Nov 02, 2020 4.063 4.178 4.037 4.089 24,414 -0.05(-1.25%)
Oct 30, 2020 4.314 4.314 4.141 4.141 1,735 -0.03(-0.83%)
Oct 29, 2020 4.184 4.279 4.153 4.176 5,109 +0.07(+1.68%)
Oct 28, 2020 4.219 4.219 4.081 4.107 8,967 -0.13(-3.06%)
Oct 27, 2020 4.253 4.496 4.193 4.236 74,021 +0.05(+1.24%)
Oct 26, 2020 4.193 4.236 4.083 4.184 47,162 -0.01(-0.21%)
Oct 23, 2020 4.210 4.228 4.150 4.193 5,205 +0.00(+0.00%)
Oct 22, 2020 4.107 4.297 4.098 4.193 62,691 +0.05(+1.25%)
Oct 21, 2020 4.037 4.150 4.037 4.141 26,037 +0.04(+1.05%)
Oct 20, 2020 4.037 4.150 3.994 4.098 17,188 +0.06(+1.50%)
Oct 19, 2020 4.115 4.193 4.037 4.037 21,291 -0.06(-1.48%)
Oct 16, 2020 4.063 4.141 4.051 4.098 20,357 +0.03(+0.68%)
Oct 15, 2020 4.081 4.081 4.043 4.070 2,452 -0.01(-0.25%)
Oct 14, 2020 4.011 4.094 3.985 4.081 14,493 +0.07(+1.72%)
Oct 13, 2020 4.011 4.011 4.007 4.011 2,183 -0.01(-0.22%)
Oct 12, 2020 4.046 4.063 3.960 4.020 25,811 -0.01(-0.21%)
Oct 09, 2020 4.042 4.042 4.029 4.029 1,966 -0.02(-0.43%)
Oct 08, 2020 3.977 4.055 3.977 4.046 14,858 +0.01(+0.22%)
Oct 07, 2020 4.003 4.046 3.977 4.037 6,501 +0.07(+1.74%)
Oct 06, 2020 4.046 4.046 3.968 3.968 9,820 -0.01(-0.22%)
Oct 05, 2020 3.985 4.055 3.968 3.977 20,628 -0.02(-0.43%)
Oct 02, 2020 4.011 4.011 3.890 3.994 6,940 +0.13(+3.36%)
Oct 01, 2020 3.952 3.952 3.856 3.864 64,026 -0.04(-1.11%)
Sep 30, 2020 4.020 4.098 3.908 3.908 14,337 -0.04(-1.10%)
Sep 29, 2020 3.977 4.047 3.925 3.951 31,988 +0.05(+1.33%)
Sep 28, 2020 3.977 3.994 3.847 3.899 58,298 -0.06(-1.53%)
Sep 25, 2020 4.081 4.141 3.951 3.960 11,219 -0.06(-1.51%)
Sep 24, 2020 3.908 4.020 3.908 4.020 17,112 +0.11(+2.88%)
Sep 23, 2020 4.011 4.011 3.908 3.908 15,499 -0.12(-3.00%)
Sep 22, 2020 4.037 4.132 4.007 4.029 23,851 +0.09(+2.19%)
Sep 21, 2020 4.236 4.236 3.908 3.942 41,604 -0.29(-6.94%)
Sep 18, 2020 4.288 4.392 4.219 4.236 62,577 +0.00(+0.00%)
Sep 17, 2020 4.323 4.539 4.176 4.236 251,991 +0.01(+0.20%)
Sep 16, 2020 4.314 4.323 4.228 4.228 21,633 -0.01(-0.29%)
Sep 15, 2020 4.323 4.323 4.219 4.240 40,865 -0.04(-0.92%)
Sep 14, 2020 4.141 4.366 4.132 4.279 114,713 +0.11(+2.70%)
Sep 11, 2020 4.126 4.176 4.073 4.167 13,302 +0.09(+2.12%)
Sep 10, 2020 4.107 4.184 4.046 4.081 12,069 -0.11(-2.61%)
Sep 09, 2020 4.366 4.366 4.115 4.190 38,949 -0.12(-2.88%)
Sep 08, 2020 4.202 4.893 4.202 4.314 372,563 -0.01(-0.20%)
Sep 04, 2020 4.487 4.487 4.158 4.323 11,219 -0.09(-1.96%)
Sep 03, 2020 4.340 4.409 4.236 4.409 33,336 +0.08(+1.80%)
Sep 02, 2020 4.124 4.409 4.055 4.331 40,713 +0.15(+3.50%)
Sep 01, 2020 4.210 4.210 4.065 4.185 9,247 +0.04(+0.85%)
Aug 31, 2020 4.184 4.219 4.150 4.150 16,898 +0.03(+0.65%)
Aug 28, 2020 4.003 4.314 4.003 4.123 41,062 +0.09(+2.33%)
Aug 27, 2020 3.925 4.066 3.908 4.029 4,765 -0.01(-0.21%)
Aug 26, 2020 4.020 4.141 4.020 4.037 14,413 -0.04(-1.06%)
Aug 25, 2020 4.132 4.132 4.046 4.081 5,647 +0.02(+0.43%)
Aug 24, 2020 4.150 4.150 4.003 4.063 6,116 +0.07(+1.73%)
Aug 21, 2020 4.115 4.115 3.856 3.994 14,111 -0.03(-0.65%)
Aug 20, 2020 4.020 4.098 3.909 4.020 37,006 +0.04(+1.09%)
Aug 19, 2020 3.977 4.046 3.960 3.977 5,703 -0.05(-1.29%)
Aug 18, 2020 4.046 4.150 3.985 4.029 19,080 -0.02(-0.43%)
Aug 17, 2020 4.167 4.167 3.899 4.046 29,337 +0.01(+0.21%)
Aug 14, 2020 3.958 4.094 3.958 4.037 26,835 +0.03(+0.65%)
Aug 13, 2020 4.148 4.559 3.883 4.011 219,946 +0.25(+6.59%)
Aug 12, 2020 3.875 3.934 3.695 3.763 41,439 -0.09(-2.22%)
Aug 11, 2020 3.849 3.866 3.721 3.849 49,645 -0.08(-1.96%)
Aug 10, 2020 3.900 4.029 3.806 3.926 22,946 -0.01(-0.22%)
Aug 07, 2020 3.823 3.934 3.819 3.934 1,519 +0.13(+3.37%)
Aug 06, 2020 3.729 3.909 3.729 3.806 22,636 +0.06(+1.60%)
Aug 05, 2020 3.866 3.866 3.704 3.746 45,706 -0.02(-0.45%)
Aug 04, 2020 3.847 3.847 3.746 3.763 22,328 -0.05(-1.35%)
Aug 03, 2020 3.849 3.900 3.772 3.815 37,735 +0.04(+1.13%)
Jul 31, 2020 4.020 4.080 3.772 3.772 16,602 -0.33(-7.93%)
Jul 30, 2020 4.080 4.106 3.960 4.097 47,547 +0.01(+0.21%)
Jul 29, 2020 4.011 4.106 4.003 4.088 18,793 +0.07(+1.70%)
Jul 28, 2020 3.994 4.054 3.892 4.020 28,439 +0.00(+0.00%)
Jul 27, 2020 4.020 4.024 3.977 4.020 10,207 +0.04(+1.12%)
Jul 24, 2020 4.063 4.063 3.960 3.975 3,039 -0.09(-2.15%)
Jul 23, 2020 4.048 4.063 3.998 4.063 1,221 +0.00(+0.00%)
Jul 22, 2020 4.060 4.106 4.060 4.063 16,196 -0.04(-1.04%)
Jul 21, 2020 4.106 4.208 4.106 4.106 3,993 -0.15(-3.42%)
Jul 20, 2020 4.003 4.259 3.986 4.251 12,762 +0.15(+3.54%)
Jul 17, 2020 4.107 4.157 4.020 4.106 2,104 +0.00(+0.00%)
Jul 16, 2020 3.977 4.183 3.960 4.106 98,235 -0.02(-0.41%)
Jul 15, 2020 3.896 4.276 3.845 4.123 33,006 +0.20(+5.01%)
Jul 14, 2020 3.977 3.977 3.909 3.926 3,176 +0.14(+3.61%)
Jul 13, 2020 3.823 3.977 3.789 3.789 2,654 -0.07(-1.77%)
Jul 10, 2020 3.789 3.986 3.780 3.857 98,677 +0.14(+3.64%)
Jul 09, 2020 3.716 3.755 3.644 3.722 40,706 -0.12(-3.02%)
Jul 08, 2020 3.885 3.913 3.763 3.838 14,530 -0.01(-0.28%)
Jul 07, 2020 4.148 4.148 3.763 3.849 24,067 -0.30(-7.22%)
Jul 06, 2020 4.054 4.165 4.046 4.148 4,974 -0.08(-1.82%)
Jul 02, 2020 4.277 4.277 4.140 4.225 4,208 +0.03(+0.82%)
Jul 01, 2020 4.191 4.277 4.165 4.191 26,644 +0.03(+0.62%)
Jun 30, 2020 3.952 4.191 3.943 4.165 16,284 +0.09(+2.31%)
Jun 29, 2020 4.362 4.362 4.063 4.071 35,805 -0.20(-4.61%)
Jun 26, 2020 4.187 4.268 4.187 4.268 5,962 +0.08(+1.84%)
Jun 25, 2020 4.097 4.234 4.063 4.191 11,812 +0.15(+3.81%)
Jun 24, 2020 4.110 4.110 3.977 4.037 8,601 +0.04(+0.99%)
Jun 23, 2020 4.080 4.200 3.997 3.997 4,256 -0.11(-2.63%)
Jun 22, 2020 4.064 4.106 3.695 4.105 27,995 -0.03(-0.62%)
Jun 19, 2020 4.123 4.131 4.123 4.131 1,519 +0.03(+0.63%)
Jun 18, 2020 4.259 4.259 4.106 4.106 1,772 -0.12(-2.83%)
Jun 17, 2020 4.114 4.251 4.114 4.225 1,307 +0.06(+1.44%)
Jun 16, 2020 4.268 4.268 4.136 4.165 3,561 -0.05(-1.22%)
Jun 15, 2020 3.943 4.217 3.943 4.217 846 +0.07(+1.65%)
Jun 12, 2020 4.268 4.268 3.934 4.148 5,962 -0.03(-0.61%)
Jun 11, 2020 4.234 4.268 4.106 4.174 19,439 -0.09(-2.20%)
Jun 10, 2020 4.277 4.277 4.200 4.268 3,868 -0.01(-0.20%)
Jun 09, 2020 4.277 4.277 4.191 4.277 11,621 +0.09(+2.04%)
Jun 08, 2020 4.251 4.277 4.191 4.191 19,217 -0.04(-1.01%)
Jun 05, 2020 4.277 4.277 4.234 4.234 32,853 -0.04(-1.00%)
Jun 04, 2020 4.238 4.311 4.183 4.277 19,670 -0.04(-0.99%)
Jun 03, 2020 4.277 4.319 4.219 4.319 7,633 +0.04(+1.00%)
Jun 02, 2020 4.242 4.277 4.200 4.277 12,402 +0.03(+0.60%)
Jun 01, 2020 4.157 4.277 4.020 4.251 9,991 +0.10(+2.47%)
May 29, 2020 4.106 4.148 3.986 4.148 1,636 +0.16(+4.08%)
May 28, 2020 4.191 4.191 3.986 3.986 7,591 -0.05(-1.27%)
May 27, 2020 4.302 4.302 3.952 4.037 12,450 -0.09(-2.18%)
May 26, 2020 4.191 4.533 4.020 4.127 51,686 +0.13(+3.32%)
May 22, 2020 3.857 3.994 3.849 3.994 818 +0.10(+2.64%)
May 21, 2020 3.976 3.976 3.892 3.892 4,524 -0.07(-1.71%)
May 20, 2020 3.722 3.959 3.722 3.959 4,892 +0.21(+5.67%)
May 19, 2020 3.871 3.871 3.680 3.747 3,615 -0.21(-5.36%)
May 18, 2020 3.706 3.959 3.706 3.959 1,903 +0.25(+6.85%)
May 15, 2020 3.680 3.706 3.680 3.705 4,491 +0.11(+3.06%)
May 14, 2020 3.494 3.696 3.494 3.596 1,249 -0.36(-9.19%)
May 13, 2020 3.811 3.959 3.668 3.959 2,016 +0.28(+7.59%)
May 12, 2020 3.866 3.866 3.680 3.680 588 -0.13(-3.33%)
May 11, 2020 3.629 3.951 3.629 3.807 5,043 -0.05(-1.29%)
May 08, 2020 3.782 3.892 3.782 3.857 2,955 +0.26(+7.27%)
May 07, 2020 3.596 3.663 3.257 3.596 21,741 -0.05(-1.39%)
May 06, 2020 3.638 3.858 3.638 3.646 7,276 -0.15(-4.01%)
May 05, 2020 3.680 3.976 3.680 3.799 17,463 -0.11(-2.81%)
May 04, 2020 3.976 5.118 3.393 3.909 168,182 -0.05(-1.28%)
May 01, 2020 3.976 4.162 3.959 3.959 22,812 +0.02(+0.43%)
Apr 30, 2020 3.976 3.976 3.934 3.942 16,718 +0.05(+1.30%)
Apr 29, 2020 3.976 3.976 3.892 3.892 3,726 -0.08(-2.13%)
Apr 28, 2020 3.976 3.976 3.976 3.976 157 +0.17(+4.44%)
Apr 27, 2020 3.807 3.807 3.807 48 +0.00(+0.00%)
Apr 24, 2020 3.849 3.849 3.807 3.807 1,773 -0.17(-4.26%)
Apr 23, 2020 3.976 3.976 3.877 3.976 2,215 +0.00(+0.00%)
Apr 22, 2020 3.976 3.976 3.976 3.976 1,471 +0.00(+0.00%)
Apr 21, 2020 3.976 3.976 3.976 176 +0.00(+0.00%)
Apr 20, 2020 3.976 3.976 3.976 3.976 218 -0.04(-1.05%)
Apr 17, 2020 3.976 4.062 3.976 4.019 11,938 +0.00(+0.00%)
Apr 16, 2020 4.120 4.162 4.019 4.019 744 +0.13(+3.26%)
Apr 15, 2020 3.892 3.892 3.892 8 +0.00(+0.00%)
Apr 14, 2020 3.934 4.129 3.892 3.892 3,959 -0.26(-6.31%)
Apr 13, 2020 4.154 4.154 4.154 59 +0.00(+0.00%)
Apr 09, 2020 4.154 4.154 4.154 4.154 472 +0.00(+0.00%)
Apr 08, 2020 4.154 4.154 4.154 109 +0.00(+0.00%)
Apr 07, 2020 4.121 4.188 4.121 4.154 1,568 +0.09(+2.29%)
Apr 06, 2020 4.188 4.188 4.061 4.061 1,157 +0.17(+4.35%)
Apr 03, 2020 3.892 3.892 3.892 3.892 236 -0.04(-1.08%)
Apr 02, 2020 4.213 4.213 3.934 3.934 2,806 -0.22(-5.30%)
Apr 01, 2020 3.722 4.188 3.722 4.154 900 -0.15(-3.46%)
Mar 31, 2020 3.993 4.303 3.993 4.303 731 +0.58(+15.59%)
Mar 30, 2020 3.807 3.807 3.435 3.722 4,932 -0.25(-6.18%)
Mar 27, 2020 4.019 4.289 3.638 3.968 6,382 -0.39(-8.88%)
Mar 26, 2020 4.408 4.433 4.355 4.355 1,958 +0.59(+15.67%)
Mar 25, 2020 3.807 3.892 3.765 3.765 6,496 -0.09(-2.41%)
Mar 24, 2020 3.858 3.858 3.858 3.858 250 +0.47(+14.00%)
Mar 23, 2020 4.002 4.002 3.046 3.384 12,372 -0.77(-18.46%)
Mar 20, 2020 4.315 4.315 4.145 4.150 2,600 -0.27(-6.08%)
Mar 19, 2020 4.315 4.419 4.315 4.419 2,107 -0.05(-1.22%)
Mar 18, 2020 4.442 4.547 4.442 4.473 3,419 -0.37(-7.63%)
Mar 17, 2020 4.585 4.843 4.585 4.843 1,059 -0.05(-0.95%)
Mar 16, 2020 5.020 5.020 4.848 4.889 1,763 +0.19(+4.13%)
Mar 13, 2020 4.695 4.738 4.695 4.695 1,182 -0.13(-2.63%)
Mar 12, 2020 4.822 4.846 4.822 4.822 2,953 -0.08(-1.56%)
Mar 11, 2020 4.899 4.899 4.899 4.899 392 -0.10(-1.94%)
Mar 10, 2020 5.057 5.057 4.996 4.996 705 -0.07(-1.45%)
Mar 09, 2020 4.822 5.069 4.822 5.069 1,310 -0.05(-0.96%)
Mar 06, 2020 5.118 5.118 5.118 70 +0.00(+0.00%)
Mar 05, 2020 5.101 5.118 5.101 5.118 998 -0.08(-1.47%)
Mar 04, 2020 5.195 5.195 5.195 5.195 868 +0.16(+3.19%)
Mar 03, 2020 5.110 5.110 5.034 5.034 2,667 -0.03(-0.67%)
Mar 02, 2020 5.161 5.161 5.068 5.068 583 -0.09(-1.81%)
Feb 28, 2020 5.161 5.220 5.161 5.161 17,848 +0.03(+0.66%)
Feb 27, 2020 5.372 5.516 5.127 5.127 6,450 -0.32(-5.90%)
Feb 26, 2020 5.448 5.448 5.448 5.448 180 -0.07(-1.29%)
Feb 25, 2020 5.494 5.685 5.494 5.519 364 -0.25(-4.34%)
Feb 24, 2020 5.770 5.770 5.770 31 +0.00(+0.00%)
Feb 21, 2020 5.799 5.799 5.770 5.770 827 -0.01(-0.15%)
Feb 20, 2020 5.838 5.838 5.541 5.778 3,751 -0.05(-0.87%)
Feb 19, 2020 5.888 5.905 5.829 5.829 14,067 -0.05(-0.92%)
Feb 18, 2020 5.770 5.952 5.770 5.883 12,536 +0.11(+1.96%)
Feb 14, 2020 5.879 6.001 5.770 5.770 50,841 -0.05(-0.94%)
Feb 13, 2020 5.278 5.988 5.278 5.824 83,664 +0.60(+11.50%)
Feb 12, 2020 5.199 5.341 5.199 5.224 4,078 +0.26(+5.25%)
Feb 11, 2020 4.955 4.997 4.955 4.964 7,245 +0.04(+0.85%)
Feb 10, 2020 4.997 4.997 4.922 4.922 1,585 -0.06(-1.18%)
Feb 07, 2020 5.039 5.039 4.980 4.980 1,666 -0.06(-1.17%)
Feb 06, 2020 5.123 5.123 5.039 5.039 4,181 -0.14(-2.76%)
Feb 05, 2020 5.190 5.190 5.182 5.182 1,503 -0.01(-0.16%)
Feb 04, 2020 5.177 5.190 5.177 5.190 1,809 +0.02(+0.33%)
Feb 03, 2020 5.232 5.234 5.174 5.174 2,930 -0.17(-3.25%)
Jan 31, 2020 5.347 5.347 5.347 5.347 476 +0.06(+1.06%)
Jan 30, 2020 5.291 5.291 5.291 5.291 373 +0.05(+0.86%)
Jan 29, 2020 5.493 5.493 5.246 5.246 1,012 -0.16(-2.96%)
Jan 28, 2020 5.484 5.501 5.339 5.406 3,473 +0.19(+3.65%)
Jan 27, 2020 5.283 5.291 5.216 5.216 3,648 -0.08(-1.43%)
Jan 24, 2020 5.232 5.291 5.232 5.291 1,547 +0.07(+1.37%)
Jan 23, 2020 5.220 5.220 5.220 5.220 403 -0.00(-0.08%)
Jan 22, 2020 5.244 5.244 5.216 5.224 2,773 +0.00(+0.04%)
Jan 21, 2020 5.249 5.249 5.222 5.222 1,705 +0.01(+0.12%)
Jan 17, 2020 5.207 5.306 5.207 5.216 1,309 +0.03(+0.65%)
Jan 16, 2020 5.409 5.425 5.182 5.182 2,267 -0.26(-4.86%)
Jan 15, 2020 5.459 5.518 5.446 5.446 3,689 -0.01(-0.23%)
Jan 14, 2020 5.240 5.518 5.240 5.459 7,679 +0.07(+1.39%)
Jan 13, 2020 5.366 5.384 5.366 5.384 1,691 +0.31(+6.14%)
Jan 10, 2020 5.249 5.249 5.048 5.073 1,309 -0.10(-1.89%)
Jan 09, 2020 5.190 5.325 5.039 5.170 2,550 -0.06(-1.18%)
Jan 08, 2020 5.455 5.455 5.140 5.232 6,577 +0.12(+2.44%)
Jan 07, 2020 5.467 5.467 5.108 5.108 1,778 -0.15(-2.85%)
Jan 06, 2020 5.190 5.283 4.997 5.258 7,871 +0.02(+0.38%)
Jan 03, 2020 5.135 5.238 5.135 5.238 595 +0.26(+5.16%)
Jan 02, 2020 4.880 4.980 4.880 4.980 2,053 +0.06(+1.19%)
Dec 31, 2019 4.880 5.098 4.880 4.922 14,050 +0.02(+0.34%)
Dec 30, 2019 4.964 5.339 4.896 4.905 8,687 -0.15(-2.99%)
Dec 27, 2019 5.064 5.064 5.039 5.056 2,619 +0.01(+0.17%)
Dec 26, 2019 5.039 5.165 5.039 5.048 6,730 -0.05(-0.94%)
Dec 24, 2019 5.073 5.095 5.073 5.095 833 +0.05(+0.95%)
Dec 23, 2019 4.880 5.115 4.880 5.048 9,280 -0.24(-4.60%)
Dec 20, 2019 5.073 5.291 4.871 5.291 24,289 +0.43(+8.81%)
Dec 19, 2019 5.425 5.425 4.844 4.863 22,950 -0.56(-10.37%)
Dec 18, 2019 5.425 5.459 5.425 5.425 840 +0.00(+0.00%)
Dec 17, 2019 5.425 5.459 5.425 5.425 1,338 -0.02(-0.32%)
Dec 16, 2019 5.476 5.476 5.443 5.443 1,372 +0.00(+0.06%)
Dec 13, 2019 5.425 5.439 5.425 5.439 1,547 +0.01(+0.25%)
Dec 12, 2019 5.459 5.467 5.425 5.425 62,602 -0.03(-0.62%)
Dec 11, 2019 5.417 5.459 5.417 5.459 376 +0.08(+1.40%)
Dec 10, 2019 5.375 5.459 5.375 5.383 14,885 +0.01(+0.16%)
Dec 09, 2019 5.375 5.375 5.375 5.375 1,803 +0.08(+1.59%)
Dec 06, 2019 5.459 5.459 5.291 5.291 6,191 -0.17(-3.08%)
Dec 05, 2019 5.459 5.459 5.421 5.459 6,651 +0.07(+1.25%)
Dec 04, 2019 5.459 5.459 5.392 5.392 3,710 -0.07(-1.23%)
Dec 03, 2019 5.459 5.459 5.459 5.459 1,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.