Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 +0.020 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.996 4.116 3.996 4.079 8,736 +0.04(+0.91%)
Nov 29, 2022 4.015 4.235 4.015 4.042 15,983 +0.04(+0.92%)
Nov 28, 2022 4.208 4.208 4.005 4.005 16,772 -0.04(-0.91%)
Nov 25, 2022 4.079 4.217 4.042 4.042 15,078 +0.04(+0.92%)
Nov 23, 2022 3.923 4.056 3.923 4.005 12,705 +0.14(+3.56%)
Nov 22, 2022 3.849 4.001 3.849 3.868 11,529 -0.02(-0.47%)
Nov 21, 2022 3.859 3.987 3.859 3.886 14,026 +0.04(+0.95%)
Nov 18, 2022 3.785 3.877 3.767 3.849 16,833 -0.01(-0.24%)
Nov 17, 2022 3.858 3.909 3.840 3.858 11,260 -0.05(-1.18%)
Nov 16, 2022 3.868 3.977 3.859 3.904 4,328 +0.04(+0.94%)
Nov 15, 2022 3.884 3.896 3.850 3.868 15,006 +0.05(+1.19%)
Nov 14, 2022 3.859 3.877 3.814 3.823 15,509 -0.04(-0.94%)
Nov 11, 2022 4.004 4.004 3.804 3.859 11,264 +0.05(+1.19%)
Nov 10, 2022 3.650 3.904 3.632 3.814 40,388 +0.16(+4.48%)
Nov 09, 2022 3.732 3.750 3.650 3.650 16,842 -0.13(-3.37%)
Nov 08, 2022 3.814 3.814 3.723 3.777 4,546 +0.06(+1.59%)
Nov 07, 2022 3.705 3.747 3.668 3.718 4,728 +0.04(+1.11%)
Nov 04, 2022 3.823 3.850 3.632 3.677 12,148 -0.07(-1.94%)
Nov 03, 2022 3.732 3.786 3.650 3.750 6,134 -0.08(-2.17%)
Nov 02, 2022 3.832 3.928 3.768 3.833 9,192 +0.08(+2.22%)
Nov 01, 2022 3.741 3.832 3.741 3.750 16,735 +0.01(+0.24%)
Oct 31, 2022 3.777 3.814 3.732 3.741 9,225 -0.03(-0.72%)
Oct 28, 2022 3.750 3.768 3.732 3.768 9,111 -0.00(-0.00%)
Oct 27, 2022 3.741 3.768 3.686 3.768 4,448 +0.05(+1.34%)
Oct 26, 2022 3.714 3.741 3.677 3.718 20,966 +0.04(+1.11%)
Oct 25, 2022 3.641 3.741 3.637 3.677 10,707 +0.04(+1.00%)
Oct 24, 2022 3.668 3.695 3.632 3.641 10,747 -0.03(-0.74%)
Oct 21, 2022 3.650 3.686 3.632 3.668 14,073 -0.03(-0.74%)
Oct 20, 2022 3.723 3.723 3.650 3.696 8,924 -0.02(-0.49%)
Oct 19, 2022 3.732 3.886 3.696 3.714 24,682 -0.04(-0.97%)
Oct 18, 2022 3.832 3.877 3.750 3.750 5,049 -0.05(-1.20%)
Oct 17, 2022 3.750 3.850 3.723 3.795 30,117 -0.03(-0.71%)
Oct 14, 2022 3.714 3.823 3.711 3.823 8,220 +0.05(+1.45%)
Oct 13, 2022 3.950 3.950 3.727 3.768 20,042 -0.03(-0.72%)
Oct 12, 2022 3.700 3.877 3.700 3.795 8,606 +0.07(+1.95%)
Oct 11, 2022 3.804 3.841 3.723 3.723 29,348 -0.02(-0.49%)
Oct 10, 2022 3.886 3.886 3.732 3.741 8,214 -0.03(-0.72%)
Oct 07, 2022 3.841 4.015 3.732 3.768 7,021 -0.16(-4.16%)
Oct 06, 2022 4.068 4.068 3.895 3.932 9,302 -0.07(-1.81%)
Oct 05, 2022 3.923 4.013 3.923 4.004 9,814 +0.04(+0.92%)
Oct 04, 2022 4.086 4.086 3.959 3.968 17,557 +0.06(+1.59%)
Oct 03, 2022 3.823 4.054 3.686 3.906 23,414 +0.06(+1.46%)
Sep 30, 2022 3.850 4.022 3.814 3.850 16,132 -0.00(-0.12%)
Sep 29, 2022 3.904 3.950 3.841 3.854 25,599 -0.19(-4.61%)
Sep 28, 2022 4.013 4.075 4.013 4.041 18,905 +0.05(+1.14%)
Sep 27, 2022 4.050 4.050 3.950 3.995 15,463 -0.05(-1.35%)
Sep 26, 2022 4.041 4.077 4.041 4.050 15,784 -0.03(-0.67%)
Sep 23, 2022 4.104 4.154 4.041 4.077 37,596 -0.16(-3.75%)
Sep 22, 2022 4.358 4.358 4.236 4.236 6,976 -0.08(-1.94%)
Sep 21, 2022 4.404 4.404 4.320 4.320 15,822 -0.08(-1.91%)
Sep 20, 2022 4.340 4.404 4.340 4.404 4,406 +0.01(+0.21%)
Sep 19, 2022 4.449 4.449 4.395 4.395 7,072 +0.03(+0.62%)
Sep 16, 2022 4.449 4.449 4.322 4.367 33,308 -0.09(-2.04%)
Sep 15, 2022 4.567 4.567 4.458 4.458 13,247 -0.05(-1.21%)
Sep 14, 2022 4.549 4.604 4.490 4.513 31,968 -0.12(-2.55%)
Sep 13, 2022 4.672 4.672 4.458 4.631 11,745 -0.02(-0.39%)
Sep 12, 2022 4.812 4.812 4.649 4.649 9,679 -0.11(-2.29%)
Sep 09, 2022 4.722 4.812 4.694 4.758 5,089 +0.04(+0.77%)
Sep 08, 2022 4.622 4.812 4.540 4.722 6,998 +0.10(+2.16%)
Sep 07, 2022 4.685 4.685 4.585 4.622 15,635 +0.05(+0.99%)
Sep 06, 2022 4.685 4.757 4.449 4.576 34,726 -0.16(-3.45%)
Sep 02, 2022 4.785 4.849 4.740 4.740 10,860 -0.11(-2.25%)
Sep 01, 2022 4.781 4.880 4.781 4.849 1,842 -0.03(-0.56%)
Aug 31, 2022 4.858 4.903 4.794 4.876 7,306 +0.11(+2.29%)
Aug 30, 2022 4.939 4.958 4.767 4.767 13,409 -0.09(-1.87%)
Aug 29, 2022 4.858 4.903 4.849 4.858 6,493 +0.05(+0.94%)
Aug 26, 2022 4.767 4.876 4.767 4.812 4,252 -0.03(-0.59%)
Aug 25, 2022 4.785 4.894 4.785 4.841 15,486 +0.01(+0.16%)
Aug 24, 2022 4.790 4.839 4.767 4.833 11,483 +0.05(+1.01%)
Aug 23, 2022 4.722 4.812 4.722 4.785 9,016 +0.05(+1.15%)
Aug 22, 2022 4.740 4.885 4.722 4.731 18,191 -0.05(-0.95%)
Aug 19, 2022 4.849 4.849 4.731 4.776 11,266 -0.02(-0.38%)
Aug 18, 2022 4.749 4.849 4.719 4.794 17,620 -0.02(-0.38%)
Aug 17, 2022 4.758 4.867 4.758 4.812 6,324 -0.04(-0.75%)
Aug 16, 2022 4.758 4.898 4.758 4.849 8,699 +0.01(+0.19%)
Aug 15, 2022 4.696 5.037 4.678 4.840 57,945 +0.03(+0.56%)
Aug 12, 2022 4.975 4.984 4.669 4.813 21,530 -0.17(-3.43%)
Aug 11, 2022 5.280 5.280 4.759 4.984 71,516 -0.28(-5.30%)
Aug 10, 2022 5.199 5.397 5.199 5.262 7,882 +0.06(+1.21%)
Aug 09, 2022 5.172 5.244 5.082 5.199 5,476 +0.01(+0.17%)
Aug 08, 2022 5.217 5.253 5.183 5.190 5,179 +0.12(+2.30%)
Aug 05, 2022 5.082 5.082 5.037 5.073 22,051 +0.03(+0.53%)
Aug 04, 2022 5.019 5.208 5.019 5.046 44,072 -0.09(-1.75%)
Aug 03, 2022 5.073 5.172 5.037 5.136 25,201 +0.04(+0.71%)
Aug 02, 2022 5.063 5.163 5.063 5.100 6,224 -0.10(-1.90%)
Aug 01, 2022 5.262 5.262 5.181 5.199 10,959 -0.06(-1.20%)
Jul 29, 2022 5.343 5.343 5.217 5.262 10,329 -0.04(-0.68%)
Jul 28, 2022 5.002 5.343 4.916 5.298 22,205 +0.30(+5.94%)
Jul 27, 2022 5.172 5.253 4.966 5.001 19,343 -0.17(-3.30%)
Jul 26, 2022 5.253 5.379 5.172 5.172 34,135 -0.04(-0.86%)
Jul 25, 2022 5.019 5.244 5.010 5.217 29,065 +0.19(+3.76%)
Jul 22, 2022 4.858 5.129 4.742 5.028 29,459 +0.31(+6.48%)
Jul 21, 2022 4.858 4.858 4.687 4.723 2,570 +0.07(+1.55%)
Jul 20, 2022 4.615 4.651 4.615 4.651 4,594 +0.01(+0.19%)
Jul 19, 2022 4.327 4.651 4.327 4.642 10,318 +0.31(+7.05%)
Jul 18, 2022 4.102 4.492 4.102 4.336 24,649 -0.06(-1.43%)
Jul 15, 2022 4.300 4.498 4.291 4.399 13,911 +0.12(+2.73%)
Jul 14, 2022 4.318 4.318 4.228 4.282 19,166 -0.01(-0.21%)
Jul 13, 2022 4.291 4.309 4.282 4.291 17,472 +0.02(+0.42%)
Jul 12, 2022 4.255 4.273 4.201 4.273 15,797 +0.02(+0.42%)
Jul 11, 2022 4.273 4.273 4.102 4.255 12,058 -0.04(-0.84%)
Jul 08, 2022 4.156 4.291 4.156 4.291 5,864 +0.02(+0.42%)
Jul 07, 2022 4.129 4.318 4.129 4.273 11,127 +0.00(+0.00%)
Jul 06, 2022 4.255 4.300 4.228 4.273 10,501 +0.03(+0.64%)
Jul 05, 2022 4.381 4.381 4.228 4.246 25,237 -0.13(-3.08%)
Jul 01, 2022 4.228 4.390 4.228 4.381 4,602 +0.14(+3.40%)
Jun 30, 2022 4.318 4.412 4.228 4.237 44,044 -0.09(-2.08%)
Jun 29, 2022 4.345 4.354 4.129 4.327 23,254 +0.01(+0.21%)
Jun 28, 2022 4.381 4.381 4.282 4.318 55,949 -0.06(-1.44%)
Jun 27, 2022 4.687 4.687 4.363 4.381 67,173 -0.31(-6.53%)
Jun 24, 2022 4.660 4.736 4.642 4.687 43,518 +0.04(+0.77%)
Jun 23, 2022 4.939 4.948 4.651 4.651 42,505 -0.55(-10.55%)
Jun 22, 2022 5.217 5.217 5.099 5.199 9,979 -0.10(-1.87%)
Jun 21, 2022 5.658 6.072 5.253 5.298 33,356 -0.73(-12.09%)
Jun 17, 2022 5.163 6.027 4.992 6.027 72,945 +1.08(+21.82%)
Jun 16, 2022 5.307 5.307 4.948 4.948 12,240 -0.24(-4.68%)
Jun 15, 2022 5.217 5.361 5.136 5.190 12,694 +0.07(+1.41%)
Jun 14, 2022 5.658 5.694 4.894 5.118 104,574 -0.33(-6.11%)
Jun 13, 2022 5.739 5.739 5.397 5.451 12,869 -0.42(-7.20%)
Jun 10, 2022 5.600 5.892 5.600 5.874 2,326 +0.16(+2.83%)
Jun 09, 2022 5.901 5.901 5.676 5.712 7,501 -0.20(-3.35%)
Jun 08, 2022 6.009 6.018 5.910 5.910 6,624 -0.02(-0.30%)
Jun 07, 2022 5.982 6.036 5.928 5.928 11,915 +0.00(+0.00%)
Jun 06, 2022 5.955 6.018 5.847 5.928 19,115 +0.02(+0.30%)
Jun 03, 2022 5.919 6.027 5.770 5.910 2,791 +0.11(+1.86%)
Jun 02, 2022 5.892 6.018 5.769 5.802 21,605 -0.13(-2.27%)
Jun 01, 2022 5.838 5.964 5.838 5.937 7,282 +0.09(+1.54%)
May 31, 2022 5.730 5.847 5.685 5.847 18,846 +0.11(+1.88%)
May 27, 2022 5.874 5.874 5.685 5.739 13,417 -0.17(-2.89%)
May 26, 2022 5.442 6.189 5.442 5.910 107,034 +0.45(+8.24%)
May 25, 2022 5.478 5.478 5.451 5.460 5,829 -0.04(-0.65%)
May 24, 2022 5.442 5.496 5.442 5.496 1,895 +0.05(+0.98%)
May 23, 2022 5.353 5.478 5.344 5.442 57,014 +0.16(+3.04%)
May 20, 2022 5.344 5.442 5.264 5.282 49,231 +0.02(+0.34%)
May 19, 2022 5.273 5.558 5.264 5.264 45,298 -0.01(-0.17%)
May 18, 2022 5.487 5.487 5.273 5.273 17,015 -0.21(-3.90%)
May 17, 2022 5.451 5.541 5.344 5.487 12,454 +0.15(+2.84%)
May 16, 2022 5.112 5.353 5.064 5.335 54,171 +0.11(+2.05%)
May 13, 2022 5.175 5.389 5.175 5.228 87,681 +0.06(+1.21%)
May 12, 2022 4.862 5.233 4.836 5.166 18,533 +0.31(+6.36%)
May 11, 2022 4.862 4.889 4.818 4.857 9,453 -0.02(-0.34%)
May 10, 2022 4.880 4.880 4.800 4.873 5,929 -0.01(-0.15%)
May 09, 2022 4.845 4.880 4.800 4.880 14,295 -0.01(-0.16%)
May 06, 2022 4.729 4.934 4.729 4.888 13,214 +0.07(+1.46%)
May 05, 2022 5.567 5.567 4.747 4.818 40,882 -0.59(-10.89%)
May 04, 2022 5.130 5.407 5.014 5.407 15,956 +0.33(+6.50%)
May 03, 2022 5.228 5.532 5.077 5.077 14,409 -0.06(-1.22%)
May 02, 2022 5.005 5.264 5.005 5.139 30,140 +0.15(+3.04%)
Apr 29, 2022 5.368 5.368 4.970 4.987 9,425 +0.01(+0.25%)
Apr 28, 2022 5.041 5.237 4.818 4.975 44,512 -0.08(-1.49%)
Apr 27, 2022 5.353 5.353 5.048 5.050 9,567 -0.22(-4.23%)
Apr 26, 2022 5.469 5.474 5.228 5.273 16,667 -0.27(-4.83%)
Apr 25, 2022 5.309 5.541 5.300 5.541 20,646 +0.14(+2.64%)
Apr 22, 2022 5.318 5.487 5.318 5.398 17,186 +0.08(+1.57%)
Apr 21, 2022 5.442 5.451 5.314 5.314 3,924 -0.01(-0.23%)
Apr 20, 2022 5.478 5.478 5.193 5.326 42,508 +0.00(+0.08%)
Apr 19, 2022 5.398 5.541 5.309 5.322 56,077 -0.07(-1.24%)
Apr 18, 2022 5.594 5.594 5.380 5.389 45,978 -0.21(-3.67%)
Apr 14, 2022 5.670 5.670 5.594 5.594 11,071 -0.15(-2.69%)
Apr 13, 2022 5.710 5.749 5.683 5.749 2,868 +0.07(+1.15%)
Apr 12, 2022 5.621 5.728 5.621 5.683 4,523 +0.10(+1.76%)
Apr 11, 2022 5.407 5.630 5.407 5.585 53,249 +0.22(+4.16%)
Apr 08, 2022 5.532 5.554 5.353 5.362 47,126 -0.21(-3.69%)
Apr 07, 2022 5.541 5.567 5.474 5.567 18,570 +0.00(+0.00%)
Apr 06, 2022 5.746 5.746 5.532 5.567 20,971 -0.12(-2.19%)
Apr 05, 2022 5.683 5.743 5.674 5.692 2,361 +0.05(+0.86%)
Apr 04, 2022 5.585 5.736 5.567 5.644 46,314 +0.08(+1.37%)
Apr 01, 2022 5.701 5.701 5.567 5.567 36,253 -0.16(-2.80%)
Mar 31, 2022 5.737 5.746 5.701 5.728 4,705 +0.03(+0.47%)
Mar 30, 2022 5.799 5.799 5.683 5.701 13,733 -0.09(-1.54%)
Mar 29, 2022 5.960 5.987 5.710 5.790 57,678 -0.12(-2.11%)
Mar 28, 2022 5.969 6.138 5.840 5.915 71,334 -0.04(-0.75%)
Mar 25, 2022 6.013 6.022 5.960 5.960 16,744 +0.00(+0.00%)
Mar 24, 2022 6.245 6.245 5.960 5.960 15,208 -0.12(-1.91%)
Mar 23, 2022 6.245 6.245 6.076 6.076 9,667 -0.10(-1.59%)
Mar 22, 2022 6.236 6.299 6.174 6.174 39,765 +0.00(+0.00%)
Mar 21, 2022 6.076 6.290 6.076 6.174 26,858 +0.10(+1.62%)
Mar 18, 2022 6.022 6.116 5.978 6.076 18,542 +0.08(+1.34%)
Mar 17, 2022 5.960 6.040 5.960 5.996 17,023 +0.04(+0.60%)
Mar 16, 2022 6.031 6.049 5.960 5.960 33,835 -0.09(-1.47%)
Mar 15, 2022 6.129 6.156 5.924 6.049 18,355 -0.06(-1.02%)
Mar 14, 2022 6.201 6.216 6.076 6.112 35,783 -0.11(-1.72%)
Mar 11, 2022 6.281 6.281 6.219 6.219 8,139 +0.01(+0.14%)
Mar 10, 2022 6.281 6.290 6.201 6.210 16,015 -0.05(-0.85%)
Mar 09, 2022 6.263 6.290 6.228 6.263 27,053 +0.09(+1.45%)
Mar 08, 2022 6.281 6.281 6.040 6.174 28,736 -0.04(-0.57%)
Mar 07, 2022 6.290 6.344 6.210 6.210 62,962 -0.06(-1.00%)
Mar 04, 2022 6.486 6.549 6.263 6.272 25,877 -0.29(-4.35%)
Mar 03, 2022 6.495 6.558 6.442 6.558 18,960 +0.12(+1.94%)
Mar 02, 2022 6.433 6.557 6.433 6.433 25,592 -0.04(-0.55%)
Mar 01, 2022 6.477 6.549 6.344 6.468 26,005 -0.05(-0.82%)
Feb 28, 2022 6.674 6.718 6.441 6.522 41,275 -0.05(-0.80%)
Feb 25, 2022 6.468 6.677 6.513 6.575 29,562 +0.08(+1.22%)
Feb 24, 2022 6.424 6.549 6.398 6.495 40,372 +0.16(+2.54%)
Feb 23, 2022 6.263 6.567 6.263 6.335 83,957 +0.09(+1.43%)
Feb 22, 2022 6.031 6.245 6.031 6.245 46,071 +0.21(+3.55%)
Feb 18, 2022 6.031 0 -0.06(-1.02%)
Feb 17, 2022 6.005 6.156 5.960 6.094 52,109 +0.07(+1.19%)
Feb 16, 2022 5.942 6.022 5.889 6.022 24,336 +0.01(+0.15%)
Feb 15, 2022 5.924 6.129 5.790 6.013 62,259 +0.21(+3.69%)
Feb 14, 2022 5.781 5.889 5.652 5.799 37,760 +0.13(+2.36%)
Feb 11, 2022 5.754 5.995 5.665 5.665 91,676 -0.09(-1.54%)
Feb 10, 2022 5.843 6.011 5.683 5.754 39,419 +0.20(+3.60%)
Feb 09, 2022 5.444 5.577 5.416 5.554 21,561 +0.12(+2.18%)
Feb 08, 2022 5.329 5.435 5.329 5.435 2,821 +0.02(+0.33%)
Feb 07, 2022 5.488 5.524 5.311 5.418 18,587 -0.11(-1.96%)
Feb 04, 2022 5.311 5.526 5.303 5.526 23,448 +0.07(+1.34%)
Feb 03, 2022 5.488 5.453 4,799 -0.10(-1.75%)
Feb 02, 2022 5.462 5.630 5.418 5.550 8,781 -0.04(-0.63%)
Feb 01, 2022 5.419 5.586 5.419 5.586 3,391 +0.08(+1.45%)
Jan 31, 2022 5.338 5.586 5.338 5.506 4,773 +0.18(+3.32%)
Jan 28, 2022 5.701 5.701 5.267 5.329 24,261 -0.34(-5.94%)
Jan 27, 2022 5.949 5.965 5.497 5.665 17,754 -0.22(-3.76%)
Jan 26, 2022 5.913 5.931 5.696 5.887 26,285 +0.04(+0.61%)
Jan 25, 2022 5.789 5.869 5.612 5.851 21,685 +0.06(+1.07%)
Jan 24, 2022 5.754 5.896 5.471 5.789 58,361 +0.03(+0.46%)
Jan 21, 2022 5.772 5.958 5.754 5.763 6,928 +0.01(+0.15%)
Jan 20, 2022 5.763 5.834 5.754 5.754 5,118 -0.07(-1.21%)
Jan 19, 2022 5.843 5.876 5.781 5.825 8,951 -0.06(-1.05%)
Jan 18, 2022 5.931 5.975 5.754 5.887 24,680 -0.04(-0.60%)
Jan 14, 2022 5.922 0 -0.04(-0.75%)
Jan 13, 2022 6.011 6.011 5.922 5.967 14,478 +0.00(+0.01%)
Jan 12, 2022 5.887 6.011 5.887 5.966 39,281 +0.09(+1.51%)
Jan 11, 2022 5.904 5.904 5.843 5.878 7,012 +0.08(+1.37%)
Jan 10, 2022 5.825 5.825 5.719 5.798 6,976 -0.01(-0.15%)
Jan 07, 2022 5.834 5.834 5.674 5.807 5,784 +0.12(+2.18%)
Jan 06, 2022 6.020 6.028 5.674 5.683 28,360 -0.12(-1.98%)
Jan 05, 2022 5.878 5.887 5.798 5.798 12,271 -0.04(-0.76%)
Jan 04, 2022 5.878 5.904 5.798 5.843 5,930 -0.07(-1.20%)
Jan 03, 2022 5.834 5.931 5.754 5.913 12,362 +0.19(+3.25%)
Dec 31, 2021 5.754 5.754 5.727 5.727 12,488 +0.00(+0.00%)
Dec 30, 2021 5.754 5.754 5.692 5.727 23,784 +0.00(+0.00%)
Dec 29, 2021 5.798 5.834 5.719 5.727 19,164 -0.03(-0.46%)
Dec 28, 2021 5.843 5.851 5.754 5.754 15,048 -0.10(-1.66%)
Dec 27, 2021 5.940 5.975 5.843 5.851 32,096 -0.08(-1.34%)
Dec 23, 2021 5.975 5.975 5.888 5.931 7,913 -0.04(-0.74%)
Dec 22, 2021 5.931 5.984 5.798 5.975 13,671 +0.12(+2.12%)
Dec 21, 2021 5.798 5.932 5.781 5.851 8,446 -0.01(-0.15%)
Dec 20, 2021 5.781 5.904 5.710 5.860 19,860 +0.08(+1.38%)
Dec 17, 2021 5.851 5.984 5.781 5.781 37,539 -0.02(-0.31%)
Dec 16, 2021 5.825 5.904 5.798 5.798 14,270 -0.04(-0.61%)
Dec 15, 2021 5.958 5.993 5.813 5.834 12,499 -0.02(-0.30%)
Dec 14, 2021 5.763 5.904 5.763 5.851 10,853 -0.02(-0.38%)
Dec 13, 2021 5.763 5.993 5.763 5.873 18,205 -0.06(-0.97%)
Dec 10, 2021 5.922 5.975 5.798 5.931 16,182 +0.03(+0.45%)
Dec 09, 2021 5.931 6.011 5.843 5.904 35,106 +0.04(+0.60%)
Dec 08, 2021 5.958 6.285 5.869 5.869 18,119 -0.04(-0.60%)
Dec 07, 2021 5.922 5.984 5.904 5.904 32,328 -0.07(-1.19%)
Dec 06, 2021 6.020 6.108 5.887 5.975 18,658 -0.03(-0.44%)
Dec 03, 2021 6.028 6.028 5.887 6.002 12,280 +0.06(+1.04%)
Dec 02, 2021 5.975 6.108 5.851 5.940 26,525 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.