Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.680 +0.040 (+2.44%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.637 2.687 2.637 2.677 4,244 -0.01(-0.37%)
Nov 26, 2014 2.628 2.687 2.687 2.687 15,027 +0.08(+3.04%)
Nov 25, 2014 2.578 2.628 2.489 2.608 87,189 +0.07(+2.73%)
Nov 24, 2014 2.637 2.637 2.489 2.538 57,990 -0.10(-3.76%)
Nov 21, 2014 2.687 2.687 2.578 2.637 33,079 -0.01(-0.37%)
Nov 20, 2014 2.687 2.687 2.588 2.647 7,498 +0.02(+0.75%)
Nov 19, 2014 2.782 2.782 2.598 2.628 16,084 -0.10(-3.64%)
Nov 18, 2014 2.727 2.727 2.608 2.727 13,101 +0.00(+0.00%)
Nov 17, 2014 2.667 2.846 2.640 2.727 26,793 +0.00(+0.00%)
Nov 14, 2014 2.647 2.727 2.578 2.727 37,111 +0.15(+5.77%)
Nov 13, 2014 2.628 2.856 2.548 2.578 31,818 -0.08(-2.98%)
Nov 12, 2014 2.727 2.727 2.647 2.657 65,896 -0.09(-3.25%)
Nov 11, 2014 2.955 2.955 2.737 2.747 33,731 -0.14(-4.81%)
Nov 10, 2014 3.014 3.024 2.885 2.885 31,340 -0.11(-3.64%)
Nov 07, 2014 3.014 3.024 2.975 2.994 28,378 -0.05(-1.63%)
Nov 06, 2014 3.163 3.212 3.044 3.044 31,475 -0.09(-2.85%)
Nov 05, 2014 3.272 3.277 3.113 3.133 47,533 -0.10(-3.07%)
Nov 04, 2014 3.679 3.679 3.183 3.232 59,107 -0.43(-11.65%)
Nov 03, 2014 3.381 3.679 3.381 3.659 33,665 +0.28(+8.21%)
Oct 31, 2014 3.470 3.470 3.282 3.381 61,198 +0.02(+0.59%)
Oct 30, 2014 3.441 3.490 3.361 3.361 29,503 -0.06(-1.88%)
Oct 29, 2014 3.470 3.480 3.426 3.426 7,841 -0.03(-1.00%)
Oct 28, 2014 3.490 3.490 3.391 3.460 9,437 +0.07(+2.05%)
Oct 27, 2014 3.272 3.213 3.213 3.391 27,277 +0.18(+5.56%)
Oct 24, 2014 3.334 3.334 3.173 3.213 13,500 +0.03(+0.93%)
Oct 23, 2014 3.044 3.242 3.044 3.183 15,886 +0.11(+3.55%)
Oct 22, 2014 3.143 3.241 3.014 3.074 12,920 -0.13(-4.02%)
Oct 21, 2014 3.351 3.351 3.065 3.203 18,817 -0.07(-2.12%)
Oct 20, 2014 3.421 3.738 3.252 3.272 7,323 -0.18(-5.17%)
Oct 17, 2014 3.639 3.312 3.361 3.451 9,892 +0.14(+4.19%)
Oct 16, 2014 3.010 3.014 3.010 3.312 14,161 +0.30(+9.87%)
Oct 15, 2014 3.044 3.203 2.935 3.014 44,333 -0.03(-0.98%)
Oct 14, 2014 2.984 3.064 2.975 3.044 10,326 +0.07(+2.33%)
Oct 13, 2014 3.033 3.074 2.935 2.975 27,695 -0.02(-0.66%)
Oct 10, 2014 3.014 3.034 2.945 2.994 33,868 +0.01(+0.33%)
Oct 09, 2014 2.994 3.084 2.965 2.984 148,289 +0.02(+0.67%)
Oct 08, 2014 3.044 3.044 2.955 2.965 52,082 -0.08(-2.61%)
Oct 07, 2014 3.004 3.084 2.984 3.044 29,723 -0.02(-0.65%)
Oct 06, 2014 3.074 3.113 3.044 3.064 12,330 -0.02(-0.64%)
Oct 03, 2014 3.173 3.173 3.074 3.084 40,931 -0.08(-2.51%)
Oct 02, 2014 3.213 3.232 3.133 3.163 21,409 -0.01(-0.31%)
Oct 01, 2014 3.222 3.252 3.143 3.173 15,061 -0.09(-2.74%)
Sep 30, 2014 3.351 3.351 3.232 3.262 23,551 -0.03(-0.90%)
Sep 29, 2014 3.381 3.480 3.242 3.292 43,664 -0.15(-4.32%)
Sep 26, 2014 3.510 3.510 3.431 3.441 25,432 -0.06(-1.70%)
Sep 25, 2014 3.619 3.639 3.470 3.500 17,724 -0.10(-2.76%)
Sep 24, 2014 3.579 3.639 3.460 3.599 5,863 +0.02(+0.55%)
Sep 23, 2014 3.589 3.599 3.525 3.579 19,265 -0.04(-1.10%)
Sep 22, 2014 3.698 3.758 3.510 3.619 26,464 -0.13(-3.44%)
Sep 19, 2014 3.698 3.875 3.550 3.748 57,024 +0.02(+0.53%)
Sep 18, 2014 3.728 3.857 3.688 3.728 21,431 -0.06(-1.57%)
Sep 17, 2014 3.966 3.996 3.669 3.788 99,795 -0.15(-3.78%)
Sep 16, 2014 3.966 3.976 3.936 3.936 38,731 +0.00(+0.00%)
Sep 15, 2014 3.956 3.976 3.936 3.936 48,804 -0.04(-0.99%)
Sep 12, 2014 3.946 4.025 3.946 3.976 6,371 +0.02(+0.50%)
Sep 11, 2014 3.976 4.045 3.946 3.956 7,230 -0.05(-1.23%)
Sep 10, 2014 3.946 4.074 3.936 4.005 18,420 +0.04(+0.99%)
Sep 09, 2014 3.946 4.015 3.946 3.966 19,001 +0.00(+0.00%)
Sep 08, 2014 3.966 3.966 3.936 3.966 47,913 -0.05(-1.23%)
Sep 05, 2014 3.966 4.074 4.005 4.015 18,648 +0.01(+0.25%)
Sep 04, 2014 3.986 4.104 3.986 4.005 22,233 -0.02(-0.49%)
Sep 03, 2014 3.986 4.094 3.956 4.025 29,058 -0.01(-0.24%)
Sep 02, 2014 4.311 4.316 3.946 4.035 59,962 -0.28(-6.41%)
Aug 29, 2014 4.321 4.311 4.311 4.311 4,966 +0.04(+0.92%)
Aug 28, 2014 4.301 4.331 4.213 4.272 12,098 -0.01(-0.23%)
Aug 27, 2014 4.163 4.439 4.163 4.282 16,761 +0.00(+0.00%)
Aug 26, 2014 4.410 4.459 4.242 4.282 58,511 -0.13(-2.91%)
Aug 25, 2014 4.538 4.715 4.509 4.410 52,040 -0.13(-2.83%)
Aug 22, 2014 4.430 4.686 4.430 4.538 31,216 +0.08(+1.77%)
Aug 21, 2014 4.303 4.509 4.227 4.459 30,189 +0.24(+5.61%)
Aug 20, 2014 4.025 4.292 4.025 4.222 45,504 +0.17(+4.14%)
Aug 19, 2014 4.087 4.242 4.045 4.055 18,924 +0.00(+0.00%)
Aug 18, 2014 3.996 4.094 3.946 4.055 26,029 +0.06(+1.48%)
Aug 15, 2014 3.976 4.072 3.946 3.996 41,854 +0.02(+0.50%)
Aug 14, 2014 4.005 4.035 3.947 3.976 27,019 -0.06(-1.47%)
Aug 13, 2014 3.996 4.183 3.996 4.035 44,521 +0.00(+0.00%)
Aug 12, 2014 4.055 4.094 3.976 4.035 42,905 -0.02(-0.49%)
Aug 11, 2014 4.124 4.372 3.946 4.055 76,149 -0.13(-3.07%)
Aug 08, 2014 4.321 4.321 4.184 4.183 20,078 -0.10(-2.30%)
Aug 07, 2014 4.094 4.331 3.966 4.282 40,087 +0.19(+4.58%)
Aug 06, 2014 4.055 4.144 4.025 4.094 41,156 +0.24(+6.14%)
Aug 05, 2014 3.946 4.096 3.616 3.857 108,382 -0.33(-7.78%)
Aug 04, 2014 4.755 4.755 4.035 4.183 174,064 -0.58(-12.22%)
Aug 01, 2014 4.647 4.814 4.627 4.765 7,012 +0.09(+1.90%)
Jul 31, 2014 4.765 4.765 4.469 4.676 19,032 -0.14(-2.87%)
Jul 30, 2014 4.745 4.834 4.657 4.814 27,275 +0.05(+1.04%)
Jul 29, 2014 4.587 4.795 4.587 4.765 29,433 +0.10(+2.11%)
Jul 28, 2014 4.814 4.883 4.479 4.666 99,232 -0.32(-6.34%)
Jul 25, 2014 5.012 5.120 4.933 4.982 36,412 -0.04(-0.79%)
Jul 24, 2014 5.110 5.254 5.012 5.022 16,822 -0.08(-1.55%)
Jul 23, 2014 5.347 5.544 5.071 5.100 47,880 -0.17(-3.18%)
Jul 22, 2014 5.199 5.475 5.115 5.268 70,572 +0.09(+1.71%)
Jul 21, 2014 4.913 5.239 4.775 5.179 84,402 +0.27(+5.42%)
Jul 18, 2014 4.992 5.004 4.755 4.913 84,359 -0.13(-2.54%)
Jul 17, 2014 5.012 5.170 4.962 5.041 71,665 -0.01(-0.20%)
Jul 16, 2014 5.061 5.110 5.051 5.051 26,793 -0.09(-1.73%)
Jul 15, 2014 5.130 5.209 4.893 5.140 55,351 +0.08(+1.56%)
Jul 14, 2014 4.933 5.150 4.933 5.061 78,430 +0.13(+2.60%)
Jul 11, 2014 4.992 5.012 4.859 4.933 22,906 -0.04(-0.79%)
Jul 10, 2014 4.943 4.972 4.735 4.972 76,156 -0.05(-0.98%)
Jul 09, 2014 5.110 5.179 5.002 5.022 37,623 -0.18(-3.42%)
Jul 08, 2014 5.189 5.209 4.982 5.199 70,879 +0.01(+0.19%)
Jul 07, 2014 5.475 5.544 4.992 5.189 192,235 -0.39(-7.07%)
Jul 03, 2014 5.564 5.584 5.584 5.584 20,779 +0.08(+1.43%)
Jul 02, 2014 5.544 5.614 5.327 5.505 52,478 -0.07(-1.24%)
Jul 01, 2014 5.544 5.614 5.505 5.574 49,519 +0.07(+1.25%)
Jun 30, 2014 5.525 5.722 5.298 5.505 128,361 -0.28(-4.78%)
Jun 27, 2014 5.268 6.096 5.243 5.781 143,394 +0.40(+7.52%)
Jun 26, 2014 5.426 5.446 5.229 5.377 53,670 +0.01(+0.18%)
Jun 25, 2014 5.564 5.564 5.199 5.367 76,538 -0.25(-4.39%)
Jun 24, 2014 5.475 5.722 5.475 5.614 54,022 +0.07(+1.25%)
Jun 23, 2014 5.683 5.870 5.456 5.544 88,783 -0.08(-1.40%)
Jun 20, 2014 5.396 5.653 5.352 5.623 76,101 +0.21(+3.83%)
Jun 19, 2014 5.732 5.929 5.327 5.416 160,825 -0.38(-6.63%)
Jun 18, 2014 5.831 6.265 5.674 5.801 304,206 -0.03(-0.51%)
Jun 17, 2014 5.555 5.998 5.477 5.831 194,187 +0.38(+7.04%)
Jun 16, 2014 5.408 5.683 5.319 5.447 100,675 +0.06(+1.09%)
Jun 13, 2014 5.477 5.545 5.368 5.388 47,115 -0.09(-1.62%)
Jun 12, 2014 5.683 5.899 5.418 5.477 100,723 -0.38(-6.54%)
Jun 11, 2014 5.162 5.988 5.162 5.860 188,173 +0.60(+11.40%)
Jun 10, 2014 5.506 5.604 5.191 5.260 134,068 -0.10(-1.83%)
Jun 06, 2014 6.106 6.391 5.182 5.359 363,692 -0.64(-10.66%)
Jun 05, 2014 5.772 6.086 5.654 5.998 507,387 +0.39(+7.02%)
Jun 04, 2014 5.231 5.732 5.064 5.604 410,757 +0.50(+9.83%)
Jun 03, 2014 5.300 5.338 4.877 5.103 247,060 -0.11(-2.08%)
Jun 02, 2014 4.660 5.447 4.660 5.211 505,655 +0.59(+12.77%)
May 30, 2014 4.523 4.656 4.405 4.621 83,924 +0.09(+1.95%)
May 29, 2014 4.208 4.667 4.130 4.533 239,790 +0.38(+9.24%)
May 28, 2014 4.228 4.316 4.130 4.149 83,776 -0.05(-1.17%)
May 27, 2014 3.933 4.208 3.874 4.198 133,570 +0.36(+9.49%)
May 23, 2014 3.776 3.835 3.835 3.835 23,595 +0.05(+1.30%)
May 22, 2014 3.854 3.864 3.736 3.785 67,315 -0.07(-1.79%)
May 21, 2014 3.864 4.021 3.835 3.854 53,207 -0.07(-1.75%)
May 20, 2014 12.39 4.493 3.836 3.923 358,678 -0.23(-5.45%)
May 19, 2014 3.785 4.198 3.785 4.149 272,149 +0.40(+10.76%)
May 16, 2014 3.736 3.785 3.717 3.746 16,756 -0.07(-1.80%)
May 15, 2014 3.707 3.884 3.707 3.815 30,943 +0.05(+1.31%)
May 14, 2014 3.953 3.972 3.687 3.766 76,409 -0.19(-4.73%)
May 13, 2014 3.933 3.972 3.766 3.953 93,115 +0.05(+1.27%)
May 12, 2014 3.687 4.120 3.687 3.903 519,045 +0.22(+5.85%)
May 09, 2014 3.854 3.854 3.569 3.687 76,862 -0.13(-3.35%)
May 08, 2014 3.923 3.982 3.569 3.815 110,024 -0.09(-2.27%)
May 07, 2014 3.667 4.090 3.441 3.903 303,146 +0.51(+15.07%)
May 06, 2014 3.097 3.756 3.097 3.392 254,235 +0.49(+16.95%)
May 05, 2014 2.960 2.960 2.802 2.901 2,607 -0.04(-1.34%)
May 02, 2014 2.930 2.950 2.901 2.940 5,106 +0.03(+1.01%)
May 01, 2014 2.979 2.979 2.901 2.910 6,119 -0.07(-2.31%)
Apr 30, 2014 2.792 2.979 2.792 2.979 12,435 +0.20(+7.33%)
Apr 29, 2014 2.763 2.776 2.763 2.776 2,491 -0.01(-0.25%)
Apr 28, 2014 2.783 2.802 2.783 2.783 2,049 +0.01(+0.35%)
Apr 25, 2014 2.783 2.842 2.773 2.773 11,235 -0.04(-1.40%)
Apr 24, 2014 2.822 2.930 2.763 2.812 4,013 -0.06(-2.05%)
Apr 23, 2014 2.783 2.871 2.773 2.871 3,321 +0.10(+3.54%)
Apr 22, 2014 2.773 2.881 2.763 2.773 3,573 -0.03(-1.05%)
Apr 21, 2014 2.960 2.979 2.763 2.802 15,492 +0.03(+1.06%)
Apr 17, 2014 2.861 2.773 2.773 2.773 23,392 -0.13(-4.41%)
Apr 16, 2014 2.842 2.901 2.842 2.901 413 +0.09(+3.14%)
Apr 15, 2014 2.812 2.812 2.812 2.812 5,482 -0.01(-0.34%)
Apr 14, 2014 2.812 2.832 2.812 2.822 21,805 -0.01(-0.35%)
Apr 11, 2014 2.851 2.959 2.812 2.832 16,113 -0.03(-1.20%)
Apr 10, 2014 2.881 2.939 2.842 2.866 7,673 -0.01(-0.51%)
Apr 09, 2014 2.812 2.960 2.812 2.881 4,635 +0.06(+2.09%)
Apr 08, 2014 2.871 2.989 2.818 2.822 63,953 +0.11(+3.99%)
Apr 07, 2014 2.763 2.783 2.714 2.714 8,845 -0.04(-1.43%)
Apr 04, 2014 2.753 2.851 2.753 2.753 19,323 +0.00(+0.00%)
Apr 03, 2014 2.753 2.817 2.753 2.753 7,696 -0.01(-0.36%)
Apr 02, 2014 2.773 2.851 2.753 2.763 14,201 +0.01(+0.36%)
Apr 01, 2014 2.831 2.831 2.746 2.753 2,598 +0.03(+1.08%)
Mar 31, 2014 2.714 2.860 2.704 2.724 29,257 +0.00(+0.00%)
Mar 28, 2014 2.704 2.780 2.704 2.724 12,917 +0.01(+0.36%)
Mar 27, 2014 2.802 2.811 2.704 2.714 72,270 -0.12(-4.17%)
Mar 26, 2014 2.851 2.851 2.802 2.832 36,814 -0.04(-1.37%)
Mar 25, 2014 2.881 2.910 2.832 2.871 8,737 -0.04(-1.35%)
Mar 24, 2014 2.891 2.940 2.816 2.910 9,235 +0.10(+3.50%)
Mar 21, 2014 2.930 2.974 2.812 2.812 22,068 -0.14(-4.67%)
Mar 20, 2014 2.950 3.028 2.930 2.950 76,195 -0.02(-0.83%)
Mar 19, 2014 3.004 3.009 2.950 2.974 4,239 +0.00(+0.17%)
Mar 18, 2014 3.009 3.009 2.960 2.969 12,319 -0.02(-0.66%)
Mar 17, 2014 2.950 3.009 2.950 2.989 20,689 +0.01(+0.33%)
Mar 14, 2014 2.999 2.999 2.960 2.979 30,010 +0.01(+0.33%)
Mar 13, 2014 2.960 2.989 2.930 2.969 22,446 -0.01(-0.49%)
Mar 12, 2014 2.999 3.018 2.930 2.984 13,866 +0.00(+0.16%)
Mar 11, 2014 3.048 3.048 2.930 2.979 21,174 -0.03(-0.97%)
Mar 10, 2014 2.930 3.009 2.930 3.009 7,631 +0.05(+1.65%)
Mar 07, 2014 2.940 2.989 2.882 2.960 64,813 -0.02(-0.66%)
Mar 06, 2014 2.784 3.057 2.784 2.979 41,367 +0.23(+8.54%)
Mar 05, 2014 2.745 2.803 2.735 2.745 33,791 +0.01(+0.36%)
Mar 04, 2014 2.812 2.833 2.735 2.735 10,569 +0.00(+0.00%)
Mar 03, 2014 2.686 2.792 2.686 2.735 25,835 -0.01(-0.36%)
Feb 28, 2014 2.784 2.784 2.696 2.745 18,496 +0.02(+0.72%)
Feb 27, 2014 2.813 2.833 2.725 2.725 28,768 -0.11(-3.79%)
Feb 26, 2014 2.929 2.929 2.833 2.833 22,576 -0.04(-1.36%)
Feb 25, 2014 2.950 2.960 2.727 2.872 63,629 -0.06(-2.00%)
Feb 24, 2014 2.930 2.978 2.930 2.930 4,415 +0.00(+0.00%)
Feb 21, 2014 3.025 3.067 2.930 2.930 21,543 +0.00(+0.00%)
Feb 20, 2014 3.077 3.077 2.930 2.930 7,666 -0.07(-2.28%)
Feb 19, 2014 3.028 3.096 2.930 2.999 22,376 -0.02(-0.65%)
Feb 18, 2014 2.979 3.077 2.979 3.018 12,104 +0.03(+0.98%)
Feb 14, 2014 2.930 2.989 2.989 2.989 3,173 +0.03(+0.99%)
Feb 13, 2014 2.940 2.960 2.930 2.960 4,971 +0.02(+0.66%)
Feb 12, 2014 2.930 3.077 2.930 2.940 27,565 -0.01(-0.33%)
Feb 11, 2014 2.950 3.077 2.950 2.950 8,301 -0.02(-0.66%)
Feb 10, 2014 2.940 2.979 2.940 2.969 5,047 +0.03(+1.00%)
Feb 07, 2014 2.911 2.989 2.842 2.940 5,505 +0.09(+3.08%)
Feb 06, 2014 2.979 2.979 2.833 2.852 16,793 -0.13(-4.26%)
Feb 05, 2014 2.901 2.989 2.755 2.979 10,135 +0.14(+4.81%)
Feb 04, 2014 2.867 2.921 2.833 2.842 7,199 -0.02(-0.68%)
Feb 03, 2014 2.901 2.901 2.852 2.862 1,955 -0.06(-2.01%)
Jan 31, 2014 2.891 2.950 2.833 2.921 25,408 +0.07(+2.40%)
Jan 30, 2014 2.930 3.047 2.745 2.852 17,293 -0.08(-2.67%)
Jan 29, 2014 2.930 2.989 2.833 2.930 33,762 -0.02(-0.66%)
Jan 28, 2014 2.979 3.067 2.940 2.950 13,537 -0.07(-2.27%)
Jan 27, 2014 2.950 3.028 2.930 3.018 15,049 +0.03(+0.98%)
Jan 24, 2014 2.969 3.067 2.862 2.989 15,073 +0.02(+0.66%)
Jan 23, 2014 3.018 3.028 2.940 2.969 13,781 -0.09(-2.88%)
Jan 22, 2014 3.028 3.077 2.940 3.057 9,394 -0.01(-0.32%)
Jan 21, 2014 3.048 3.067 2.930 3.067 16,850 +0.00(+0.00%)
Jan 17, 2014 2.979 3.067 3.067 3.067 14,230 +0.02(+0.64%)
Jan 16, 2014 2.979 3.077 2.930 3.048 15,558 +0.02(+0.64%)
Jan 15, 2014 3.057 3.057 2.950 3.028 4,590 -0.03(-0.96%)
Jan 14, 2014 2.891 3.057 2.833 3.057 19,062 +0.15(+5.03%)
Jan 13, 2014 2.862 2.979 2.862 2.911 7,526 +0.01(+0.34%)
Jan 10, 2014 2.940 2.940 2.794 2.901 14,989 -0.03(-1.00%)
Jan 09, 2014 2.735 2.930 2.735 2.930 7,851 +0.18(+6.38%)
Jan 08, 2014 2.725 2.755 2.725 2.755 3,671 +0.02(+0.71%)
Jan 07, 2014 2.706 2.784 2.676 2.735 11,497 +0.00(+0.00%)
Jan 06, 2014 2.794 2.794 2.696 2.735 19,631 -0.07(-2.44%)
Jan 03, 2014 2.813 2.833 2.784 2.803 6,684 -0.01(-0.35%)
Jan 02, 2014 2.930 2.930 2.735 2.813 33,194 -0.18(-5.88%)
Dec 31, 2013 2.989 2.989 2.989 2.989 19,041 -0.02(-0.65%)
Dec 30, 2013 2.979 3.067 2.940 3.009 11,666 +0.01(+0.33%)
Dec 27, 2013 2.989 3.116 2.891 2.999 19,676 +0.03(+0.99%)
Dec 26, 2013 3.096 3.103 2.950 2.969 18,589 -0.18(-5.59%)
Dec 24, 2013 2.940 3.145 2.940 3.145 4,029 +0.06(+1.90%)
Dec 23, 2013 3.048 3.214 3.028 3.087 21,977 +0.01(+0.32%)
Dec 20, 2013 3.126 3.204 3.077 3.077 28,362 -0.05(-1.56%)
Dec 19, 2013 3.048 3.204 3.048 3.126 8,584 +0.05(+1.59%)
Dec 18, 2013 2.969 3.145 2.969 3.077 37,060 +0.12(+3.96%)
Dec 17, 2013 2.911 3.086 2.911 2.960 24,302 +0.05(+1.67%)
Dec 16, 2013 2.824 3.105 2.824 2.911 48,867 +0.09(+3.09%)
Dec 13, 2013 2.737 2.969 2.737 2.824 22,778 +0.05(+1.75%)
Dec 12, 2013 2.737 2.853 2.717 2.775 3,318 +0.02(+0.70%)
Dec 11, 2013 2.814 2.814 2.727 2.756 19,543 -0.06(-2.07%)
Dec 10, 2013 2.688 2.872 2.688 2.814 17,896 +0.10(+3.57%)
Dec 09, 2013 2.673 2.814 2.673 2.717 13,686 +0.03(+1.08%)
Dec 06, 2013 2.669 2.756 2.601 2.688 0 +0.02(+0.73%)
Dec 05, 2013 2.688 2.688 2.572 2.669 0 -0.02(-0.72%)
Dec 04, 2013 2.630 2.746 2.630 2.688 0 -0.03(-1.07%)
Dec 03, 2013 2.688 2.756 2.620 2.717 0 +0.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.