Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
192.25
+0.96 (+0.50%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
0.1565
0.1586
0.1545
0.1574
90,231,800
+0.00(+0.92%)
Nov 26, 2003
0.1573
0.1593
0.1525
0.1560
290,671,360
+0.00(+0.19%)
Nov 25, 2003
0.1599
0.1600
0.1552
0.1557
318,566,368
-0.00(-2.22%)
Nov 24, 2003
0.1544
0.1602
0.1540
0.1593
453,173,760
+0.01(+4.29%)
Nov 21, 2003
0.1534
0.1550
0.1495
0.1527
284,092,480
-0.00(-0.47%)
Nov 20, 2003
0.1513
0.1587
0.1513
0.1534
284,101,696
-0.00(-0.22%)
Nov 19, 2003
0.1548
0.1555
0.1525
0.1538
408,605,408
+0.00(+0.05%)
Nov 18, 2003
0.1597
0.1607
0.1532
0.1537
316,067,968
-0.01(-3.41%)
Nov 17, 2003
0.1608
0.1609
0.1577
0.1591
268,373,504
-0.00(-1.54%)
Nov 14, 2003
0.1693
0.1702
0.1602
0.1616
281,086,624
-0.01(-4.28%)
Nov 13, 2003
0.1662
0.1699
0.1650
0.1688
252,299,120
+0.00(+0.40%)
Nov 12, 2003
0.1617
0.1711
0.1617
0.1681
355,418,144
+0.01(+3.67%)
Nov 11, 2003
0.1649
0.1658
0.1617
0.1622
255,021,168
-0.00(-1.64%)
Nov 10, 2003
0.1690
0.1705
0.1644
0.1649
277,532,672
-0.00(-2.67%)
Nov 07, 2003
0.1746
0.1750
0.1690
0.1694
249,187,888
-0.00(-2.68%)
Nov 06, 2003
0.1725
0.1743
0.1705
0.1741
470,593,504
+0.00(+0.39%)
Nov 05, 2003
0.1718
0.1742
0.1692
0.1734
382,303,104
+0.00(+0.52%)
Nov 04, 2003
0.1737
0.1739
0.1701
0.1725
293,088,672
-0.00(-0.95%)
Nov 03, 2003
0.1719
0.1754
0.1715
0.1742
279,466,432
+0.00(+1.05%)
Oct 31, 2003
0.1754
0.1758
0.1715
0.1724
258,594,592
-0.00(-1.04%)
Oct 30, 2003
0.1784
0.1803
0.1741
0.1742
261,620,448
-0.00(-2.36%)
Oct 29, 2003
0.1770
0.1800
0.1757
0.1784
315,994,752
-0.00(-0.13%)
Oct 28, 2003
0.1699
0.1790
0.1687
0.1786
298,371,008
+0.01(+4.96%)
Oct 27, 2003
0.1713
0.1724
0.1693
0.1702
192,107,872
+0.00(+0.00%)
Oct 24, 2003
0.1699
0.1721
0.1674
0.1702
260,703,600
-0.00(-1.70%)
Oct 23, 2003
0.1711
0.1743
0.1701
0.1731
196,550,320
+0.00(+1.01%)
Oct 22, 2003
0.1727
0.1747
0.1708
0.1714
191,775,856
-0.00(-1.81%)
Oct 21, 2003
0.1755
0.1762
0.1713
0.1745
208,730,688
-0.00(-0.17%)
Oct 20, 2003
0.1702
0.1757
0.1685
0.1748
330,450,560
+0.00(+2.07%)
Oct 17, 2003
0.1760
0.1769
0.1689
0.1713
426,656,096
-0.00(-1.94%)
Oct 16, 2003
0.1869
0.1795
0.1687
0.1747
1,099,328,896
-0.01(-6.53%)
Oct 15, 2003
0.1871
0.1883
0.1851
0.1869
711,951,616
+0.00(+1.10%)
Oct 14, 2003
0.1831
0.1863
0.1821
0.1849
326,589,280
+0.00(+0.82%)
Oct 13, 2003
0.1787
0.1838
0.1786
0.1833
331,841,472
+0.01(+2.83%)
Oct 10, 2003
0.1769
0.1793
0.1760
0.1783
207,319,120
+0.00(+0.98%)
Oct 09, 2003
0.1754
0.1782
0.1716
0.1766
412,315,488
+0.00(+1.69%)
Oct 08, 2003
0.1751
0.1772
0.1711
0.1736
508,186,752
-0.00(-0.69%)
Oct 07, 2003
0.1660
0.1763
0.1650
0.1748
495,865,664
+0.01(+4.17%)
Oct 06, 2003
0.1632
0.1681
0.1625
0.1678
318,148,224
+0.00(+2.77%)
Oct 03, 2003
0.1580
0.1646
0.1572
0.1633
354,295,264
+0.01(+5.45%)
Oct 02, 2003
0.1566
0.1566
0.1527
0.1549
241,925,632
-0.00(-1.06%)
Oct 01, 2003
0.1559
0.1589
0.1520
0.1565
278,701,824
+0.00(+0.34%)
Sep 30, 2003
0.1588
0.1598
0.1539
0.1560
337,854,336
-0.00(-2.72%)
Sep 29, 2003
0.1618
0.1632
0.1555
0.1604
431,532,768
+0.00(+2.95%)
Sep 26, 2003
0.1529
0.1634
0.1517
0.1558
411,635,360
+0.00(+1.27%)
Sep 25, 2003
0.1607
0.1609
0.1525
0.1538
675,431,168
-0.01(-4.17%)
Sep 24, 2003
0.1689
0.1683
0.1593
0.1605
356,387,584
-0.01(-4.95%)
Sep 23, 2003
0.1658
0.1691
0.1647
0.1689
156,322,224
+0.00(+1.58%)
Sep 22, 2003
0.1670
0.1694
0.1650
0.1663
212,267,712
-0.00(-2.21%)
Sep 19, 2003
0.1723
0.1736
0.1689
0.1700
240,609,824
-0.00(-1.31%)
Sep 18, 2003
0.1664
0.1731
0.1653
0.1723
299,856,608
+0.01(+3.44%)
Sep 17, 2003
0.1684
0.1685
0.1646
0.1666
343,164,096
-0.00(-1.07%)
Sep 16, 2003
0.1672
0.1709
0.1672
0.1684
318,976,352
+0.00(+0.68%)
Sep 15, 2003
0.1718
0.1724
0.1666
0.1672
268,984,224
-0.01(-3.85%)
Sep 12, 2003
0.1695
0.1742
0.1680
0.1739
213,443,600
+0.00(+2.39%)
Sep 11, 2003
0.1675
0.1716
0.1664
0.1699
253,684,656
+0.00(+1.71%)
Sep 10, 2003
0.1675
0.1702
0.1665
0.1670
266,673,344
-0.00(-0.85%)
Sep 09, 2003
0.1696
0.1707
0.1666
0.1684
213,881,872
-0.00(-1.63%)
Sep 08, 2003
0.1693
0.1716
0.1692
0.1712
198,369,808
+0.00(+1.07%)
Sep 05, 2003
0.1711
0.1743
0.1687
0.1694
284,722,048
-0.00(-1.45%)
Sep 04, 2003
0.1744
0.1751
0.1714
0.1719
246,632,512
-0.00(-0.52%)
Sep 03, 2003
0.1717
0.1756
0.1714
0.1728
318,873,824
+0.00(+0.44%)
Sep 02, 2003
0.1706
0.1724
0.1687
0.1721
289,330,528
+0.00(+1.06%)
Aug 29, 2003
0.1672
0.1721
0.1660
0.1702
314,451,296
+0.00(+1.89%)
Aug 28, 2003
0.1606
0.1673
0.1606
0.1671
379,261,984
+0.01(+3.31%)
Aug 27, 2003
0.1574
0.1617
0.1556
0.1617
267,636,208
+0.00(+2.04%)
Aug 26, 2003
0.1562
0.1586
0.1532
0.1585
195,607,376
+0.00(+0.91%)
Aug 25, 2003
0.1565
0.1574
0.1543
0.1571
163,560,624
-0.00(-0.10%)
Aug 22, 2003
0.1642
0.1657
0.1554
0.1572
296,761,184
-0.01(-3.69%)
Aug 21, 2003
0.1583
0.1634
0.1577
0.1632
304,032,448
+0.01(+3.19%)
Aug 20, 2003
0.1519
0.1602
0.1516
0.1582
324,113,152
+0.01(+3.40%)
Aug 19, 2003
0.1534
0.1540
0.1506
0.1530
158,593,584
-0.00(-0.10%)
Aug 18, 2003
0.1495
0.1537
0.1485
0.1532
229,553,296
+0.00(+3.20%)
Aug 15, 2003
0.1507
0.1511
0.1480
0.1484
149,250,480
-0.00(-1.30%)
Aug 14, 2003
0.1522
0.1531
0.1501
0.1504
228,856,048
-0.00(-1.04%)
Aug 13, 2003
0.1495
0.1532
0.1474
0.1519
336,882,688
+0.00(+2.44%)
Aug 12, 2003
0.1488
0.1491
0.1465
0.1483
194,989,824
+0.00(+0.20%)
Aug 11, 2003
0.1492
0.1501
0.1469
0.1480
162,723,936
+0.00(+0.10%)
Aug 08, 2003
0.1514
0.1516
0.1476
0.1479
163,461,024
-0.00(-1.45%)
Aug 07, 2003
0.1486
0.1513
0.1462
0.1501
207,473,840
+0.00(+1.53%)
Aug 06, 2003
0.1510
0.1519
0.1468
0.1478
291,070,304
-0.01(-3.68%)
Aug 05, 2003
0.1608
0.1611
0.1513
0.1535
295,785,024
-0.01(-3.91%)
Aug 04, 2003
0.1546
0.1619
0.1527
0.1597
272,868,864
+0.00(+2.32%)
Aug 01, 2003
0.1581
0.1602
0.1554
0.1561
176,316,912
-0.00(-1.66%)
Jul 31, 2003
0.1562
0.1608
0.1549
0.1587
357,521,184
+0.01(+3.94%)
Jul 30, 2003
0.1564
0.1574
0.1519
0.1527
205,846,944
-0.00(-2.12%)
Jul 29, 2003
0.1580
0.1587
0.1545
0.1560
233,949,264
-0.00(-1.29%)
Jul 28, 2003
0.1619
0.1619
0.1571
0.1580
202,015,408
-0.00(-2.55%)
Jul 25, 2003
0.1537
0.1624
0.1536
0.1622
257,058,000
+0.01(+5.02%)
Jul 24, 2003
0.1584
0.1619
0.1535
0.1544
271,826,336
-0.00(-1.35%)
Jul 23, 2003
0.1577
0.1578
0.1541
0.1565
169,610,064
-0.00(-0.05%)
Jul 22, 2003
0.1571
0.1578
0.1544
0.1566
235,290,640
+0.00(+0.92%)
Jul 21, 2003
0.1558
0.1566
0.1529
0.1552
219,685,616
-0.00(-1.19%)
Jul 18, 2003
0.1574
0.1595
0.1536
0.1571
354,360,320
-0.00(-0.20%)
Jul 17, 2003
0.1520
0.1577
0.1516
0.1574
891,797,568
+0.01(+5.18%)
Jul 16, 2003
0.1504
0.1506
0.1459
0.1496
300,991,136
+0.00(+1.33%)
Jul 15, 2003
0.1507
0.1524
0.1463
0.1477
245,317,696
-0.00(-1.46%)
Jul 14, 2003
0.1507
0.1536
0.1496
0.1498
223,410,896
+0.00(+0.25%)
Jul 11, 2003
0.1480
0.1506
0.1471
0.1495
162,285,664
+0.00(+1.38%)
Jul 10, 2003
0.1497
0.1501
0.1458
0.1474
203,257,168
-0.00(-1.56%)
Jul 09, 2003
0.1522
0.1540
0.1497
0.1498
253,631,536
-0.00(-2.50%)
Jul 08, 2003
0.1470
0.1544
0.1468
0.1536
304,470,720
+0.00(+2.67%)
Jul 07, 2003
0.1451
0.1519
0.1440
0.1496
344,273,504
+0.01(+3.87%)
Jul 03, 2003
0.1431
0.1472
0.1429
0.1440
163,368,048
-0.00(-0.73%)
Jul 02, 2003
0.1433
0.1461
0.1432
0.1451
384,673,920
+0.00(+0.94%)
Jul 01, 2003
0.1421
0.1444
0.1394
0.1437
214,652,160
+0.00(+0.16%)
Jun 30, 2003
0.1407
0.1446
0.1400
0.1435
264,482,000
+0.00(+1.76%)
Jun 27, 2003
0.1453
0.1454
0.1391
0.1410
433,507,712
-0.00(-2.90%)
Jun 26, 2003
0.1408
0.1455
0.1408
0.1452
189,378,656
+0.00(+1.05%)
Jun 25, 2003
0.1420
0.1461
0.1409
0.1437
391,653,024
+0.00(+1.65%)
Jun 24, 2003
0.1466
0.1481
0.1410
0.1414
611,418,304
-0.00(-1.47%)
Jun 23, 2003
0.1453
0.1483
0.1412
0.1435
366,472,480
-0.00(-0.73%)
Jun 20, 2003
0.1457
0.1474
0.1423
0.1446
426,342,688
+0.00(+0.31%)
Jun 19, 2003
0.1458
0.1477
0.1413
0.1441
453,116,928
+0.00(+0.10%)
Jun 18, 2003
0.1389
0.1467
0.1379
0.1440
539,522,304
+0.01(+5.11%)
Jun 17, 2003
0.1386
0.1393
0.1355
0.1370
210,475,328
-0.00(-0.44%)
Jun 16, 2003
0.1325
0.1376
0.1314
0.1376
283,314,272
+0.01(+4.88%)
Jun 13, 2003
0.1337
0.1352
0.1290
0.1312
226,777,600
-0.00(-1.97%)
Jun 12, 2003
0.1321
0.1346
0.1314
0.1338
299,530,240
+0.00(+1.83%)
Jun 11, 2003
0.1291
0.1318
0.1266
0.1314
266,952,240
+0.00(+1.57%)
Jun 10, 2003
0.1272
0.1302
0.1261
0.1294
209,492,544
+0.00(+2.32%)
Jun 09, 2003
0.1291
0.1283
0.1252
0.1264
308,207,232
-0.00(-2.10%)
Jun 06, 2003
0.1336
0.1358
0.1291
0.1291
288,075,488
-0.00(-2.78%)
Jun 05, 2003
0.1314
0.1336
0.1305
0.1328
243,863,440
+0.00(+0.23%)
Jun 04, 2003
0.1303
0.1340
0.1291
0.1325
321,589,760
+0.00(+1.67%)
Jun 03, 2003
0.1313
0.1330
0.1282
0.1303
427,903,168
-0.00(-0.80%)
Jun 02, 2003
0.1363
0.1377
0.1300
0.1314
496,359,456
-0.00(-2.79%)
May 30, 2003
0.1364
0.1369
0.1320
0.1352
453,966,912
-0.00(-0.83%)
May 29, 2003
0.1377
0.1393
0.1348
0.1363
395,796,672
-0.00(-0.99%)
May 28, 2003
0.1393
0.1405
0.1367
0.1376
404,316,352
-0.00(-3.18%)
May 27, 2003
0.1352
0.1423
0.1349
0.1422
344,233,664
+0.00(+3.06%)
May 23, 2003
0.1371
0.1390
0.1352
0.1379
245,583,312
+0.00(+0.44%)
May 22, 2003
0.1347
0.1385
0.1336
0.1373
213,523,280
+0.00(+2.18%)
May 21, 2003
0.1340
0.1362
0.1330
0.1344
363,570,624
+0.00(+0.34%)
May 20, 2003
0.1363
0.1367
0.1325
0.1340
494,785,664
-0.00(-1.71%)
May 19, 2003
0.1395
0.1404
0.1360
0.1363
529,754,208
-0.01(-3.72%)
May 16, 2003
0.1400
0.1431
0.1376
0.1416
399,973,504
+0.00(+0.37%)
May 15, 2003
0.1401
0.1419
0.1391
0.1410
339,585,344
+0.00(+0.97%)
May 14, 2003
0.1418
0.1419
0.1388
0.1397
422,816,608
-0.00(-0.64%)
May 13, 2003
0.1388
0.1428
0.1352
0.1406
531,401,056
+0.00(+0.59%)
May 12, 2003
0.1367
0.1411
0.1365
0.1398
498,623,840
+0.00(+1.42%)
May 09, 2003
0.1380
0.1385
0.1346
0.1378
698,388,160
+0.00(+1.67%)
May 08, 2003
0.1333
0.1361
0.1303
0.1355
816,993,024
+0.00(+1.98%)
May 07, 2003
0.1305
0.1373
0.1288
0.1329
1,252,353,408
+0.00(+0.86%)
May 06, 2003
0.1214
0.1348
0.1213
0.1318
1,798,901,248
+0.01(+8.76%)
May 05, 2003
0.1112
0.1271
0.1111
0.1212
1,847,389,824
+0.01(+11.35%)
May 02, 2003
0.1089
0.1099
0.1080
0.1088
382,004,480
+0.00(+0.63%)
May 01, 2003
0.1073
0.1084
0.1054
0.1081
407,550,240
+0.00(+0.98%)
Apr 30, 2003
0.1049
0.1080
0.1043
0.1071
544,549,120
+0.00(+1.14%)
Apr 29, 2003
0.1053
0.1066
0.1023
0.1059
544,960,832
+0.00(+1.44%)
Apr 28, 2003
0.1015
0.1051
0.1011
0.1044
757,341,952
+0.00(+3.82%)
Apr 25, 2003
0.1013
0.1023
0.0996
0.1005
244,321,632
-0.00(-0.67%)
Apr 24, 2003
0.1018
0.1025
0.0979
0.1012
387,416,448
-0.00(-1.03%)
Apr 23, 2003
0.1019
0.1026
0.1007
0.1023
249,806,640
+0.00(+0.52%)
Apr 22, 2003
0.0992
0.1026
0.0986
0.1017
360,788,288
+0.00(+2.82%)
Apr 21, 2003
0.0989
0.0993
0.0977
0.0989
181,562,848
+0.00(+0.15%)
Apr 17, 2003
0.0994
0.0998
0.0958
0.0988
732,254,400
-0.00(-0.91%)
Apr 16, 2003
0.0978
0.1029
0.0973
0.0997
1,208,792,192
-0.00(-1.12%)
Apr 15, 2003
0.1023
0.1024
0.1001
0.1008
361,605,056
-0.00(-1.40%)
Apr 14, 2003
0.1032
0.1035
0.1017
0.1023
597,898,368
+0.00(+2.88%)
Apr 11, 2003
0.1058
0.1087
0.0974
0.0994
1,653,561,984
-0.01(-8.14%)
Apr 10, 2003
0.1069
0.1084
0.1069
0.1082
129,594,784
+0.00(+1.27%)
Apr 09, 2003
0.1093
0.1101
0.1065
0.1068
173,999,392
-0.00(-1.80%)
Apr 08, 2003
0.1093
0.1103
0.1081
0.1088
152,889,440
-0.00(-0.28%)
Apr 07, 2003
0.1118
0.1126
0.1085
0.1091
233,464,512
+0.00(+0.55%)
Apr 04, 2003
0.1093
0.1105
0.1084
0.1085
177,492,272
-0.00(-0.35%)
Apr 03, 2003
0.1096
0.1107
0.1080
0.1089
172,784,192
-0.00(-0.96%)
Apr 02, 2003
0.1081
0.1106
0.1074
0.1099
203,210,688
+0.00(+3.11%)
Apr 01, 2003
0.1069
0.1077
0.1059
0.1066
183,056,960
+0.00(+0.14%)
Mar 31, 2003
0.1080
0.1094
0.1057
0.1065
303,785,024
-0.00(-2.95%)
Mar 28, 2003
0.1084
0.1101
0.1082
0.1097
170,546,032
+0.00(+0.55%)
Mar 27, 2003
0.1078
0.1107
0.1078
0.1091
143,612,560
+0.00(+0.55%)
Mar 26, 2003
0.1096
0.1096
0.1077
0.1085
206,779,920
-0.00(-0.96%)
Mar 25, 2003
0.1085
0.1117
0.1082
0.1096
198,817,632
+0.00(+1.25%)
Mar 24, 2003
0.1105
0.1114
0.1080
0.1082
191,535,008
-0.00(-4.20%)
Mar 21, 2003
0.1138
0.1141
0.1116
0.1129
353,773,568
+0.00(+0.60%)
Mar 20, 2003
0.1124
0.1129
0.1099
0.1123
194,094,224
-0.00(-0.27%)
Mar 19, 2003
0.1135
0.1141
0.1114
0.1126
168,217,232
-0.00(-0.33%)
Mar 18, 2003
0.1129
0.1136
0.1116
0.1129
266,148,032
-0.00(-0.07%)
Mar 17, 2003
0.1121
0.1135
0.1108
0.1130
475,309,472
+0.00(+1.56%)
Mar 14, 2003
0.1105
0.1130
0.1102
0.1113
182,473,792
+0.00(+0.41%)
Mar 13, 2003
0.1090
0.1114
0.1067
0.1108
399,063,776
+0.00(+3.52%)
Mar 12, 2003
0.1067
0.1084
0.1059
0.1071
264,819,344
-0.00(-0.07%)
Mar 11, 2003
0.1081
0.1091
0.1063
0.1071
192,200,832
-0.00(-0.97%)
Mar 10, 2003
0.1093
0.1105
0.1077
0.1082
161,694,672
-0.00(-1.10%)
Mar 07, 2003
0.1090
0.1107
0.1077
0.1094
179,132,448
-0.00(-0.21%)
Mar 06, 2003
0.1098
0.1099
0.1084
0.1096
116,785,384
-0.00(-0.41%)
Mar 05, 2003
0.1100
0.1114
0.1093
0.1101
150,990,272
+0.00(+0.41%)
Mar 04, 2003
0.1110
0.1115
0.1087
0.1096
150,326,240
-0.00(-0.61%)
Mar 03, 2003
0.1130
0.1141
0.1096
0.1103
242,601,760
-0.00(-2.40%)
Feb 28, 2003
0.1119
0.1136
0.1112
0.1130
231,890,736
+0.00(+1.01%)
Feb 27, 2003
0.1097
0.1129
0.1093
0.1119
183,827,248
+0.00(+2.48%)
Feb 26, 2003
0.1129
0.1131
0.1090
0.1092
259,329,024
-0.00(-3.46%)
Feb 25, 2003
0.1105
0.1135
0.1099
0.1131
225,847,936
+0.00(+1.90%)
Feb 24, 2003
0.1119
0.1132
0.0364
0.1110
214,300,208
-0.00(-1.73%)
Feb 21, 2003
0.1116
0.1134
0.1103
0.1129
187,393,168
+0.00(+1.56%)
Feb 20, 2003
0.1118
0.1126
0.1108
0.1112
266,686,624
-0.00(-0.54%)
Feb 19, 2003
0.1135
0.1141
0.1105
0.1118
286,528,256
-0.00(-2.75%)
Feb 18, 2003
0.1111
0.1152
0.1108
0.1150
345,893,760
+0.00(+4.09%)
Feb 14, 2003
0.1100
0.1108
0.1080
0.1105
289,469,984
+0.00(+0.89%)
Feb 13, 2003
0.1085
0.1102
0.1072
0.1095
248,292,624
+0.00(+1.04%)
Feb 12, 2003
0.1074
0.1099
0.1074
0.1084
271,932,576
+0.00(+0.28%)
Feb 11, 2003
0.1092
0.1102
0.1069
0.1080
196,278,064
+0.00(+0.00%)
Feb 10, 2003
0.1074
0.1097
0.1059
0.1080
199,770,944
+0.00(+1.41%)
Feb 07, 2003
0.1096
0.1099
0.1059
0.1065
323,522,144
-0.00(-1.94%)
Feb 06, 2003
0.1081
0.1099
0.1071
0.1087
213,058,448
-0.00(-0.21%)
Feb 05, 2003
0.1099
0.1124
0.1088
0.1089
263,632,032
-0.00(-0.96%)
Feb 04, 2003
0.1088
0.1103
0.1077
0.1099
377,050,720
-0.00(-0.41%)
Feb 03, 2003
0.1085
0.1123
0.1080
0.1104
315,095,424
+0.00(+2.09%)
Jan 31, 2003
0.1068
0.1096
0.1058
0.1081
405,837,024
+0.00(+0.07%)
Jan 30, 2003
0.1124
0.1135
0.1076
0.1080
483,391,616
-0.00(-3.88%)
Jan 29, 2003
0.1096
0.1137
0.1077
0.1124
443,448,448
+0.00(+2.40%)
Jan 28, 2003
0.1072
0.1106
0.1066
0.1098
340,262,688
+0.00(+3.18%)
Jan 27, 2003
0.1030
0.1092
0.1028
0.1064
464,970,112
+0.00(+2.39%)
Jan 24, 2003
0.1072
0.1072
0.1021
0.1039
362,959,712
-0.00(-2.61%)
Jan 23, 2003
0.1058
0.1081
0.1050
0.1067
271,388,064
+0.00(+2.09%)
Jan 22, 2003
0.1053
0.1065
0.1039
0.1045
255,789,664
-0.00(-1.00%)
Jan 21, 2003
0.1070
0.1085
0.1054
0.1056
301,250,112
-0.00(-0.57%)
Jan 17, 2003
0.1096
0.1096
0.1060
0.1062
318,853,920
-0.00(-3.56%)
Jan 16, 2003
0.1070
0.1111
0.1070
0.1101
662,084,864
+0.00(+1.32%)
Jan 15, 2003
0.1099
0.1107
0.1074
0.1087
442,970,336
-0.00(-1.23%)
Jan 14, 2003
0.1106
0.1116
0.1091
0.1100
222,182,416
-0.00(-0.14%)
Jan 13, 2003
0.1122
0.1122
0.1081
0.1102
212,719,792
-0.00(-0.61%)
Jan 10, 2003
0.1098
0.1116
0.1091
0.1108
208,317,184
+0.00(+0.27%)
Jan 09, 2003
0.1101
0.1123
0.1092
0.1105
255,988,880
+0.00(+0.89%)
Jan 08, 2003
0.1098
0.1108
0.1087
0.1096
272,848,960
-0.00(-2.02%)
Jan 07, 2003
0.1114
0.1129
0.1090
0.1118
410,598,208
-0.00(-0.34%)
Jan 06, 2003
0.1132
0.1158
0.1120
0.1122
464,345,920
+0.00(+0.00%)
Jan 03, 2003
0.1114
0.1124
0.1099
0.1122
175,466,928
+0.00(+0.68%)
Jan 02, 2003
0.1081
0.1123
0.1080
0.1114
216,186,096
+0.00(+3.28%)
Dec 31, 2002
0.1054
0.1081
0.1050
0.1079
238,703,824
+0.00(+1.85%)
Dec 30, 2002
0.1060
0.1065
0.1042
0.1059
185,912,336
+0.00(+0.07%)
Dec 27, 2002
0.1077
0.1083
0.1055
0.1059
95,263,720
-0.00(-2.43%)
Dec 26, 2002
0.1086
0.1115
0.1075
0.1085
101,744,792
+0.00(+0.35%)
Dec 24, 2002
0.1087
0.1090
0.1077
0.1081
46,795,168
-0.00(-0.90%)
Dec 23, 2002
0.1066
0.1096
0.1038
0.1091
149,901,248
+0.00(+2.47%)
Dec 20, 2002
0.1076
0.1096
0.1038
0.1065
378,817,056
-0.00(-0.42%)
Dec 19, 2002
0.1094
0.1123
0.1062
0.1069
412,875,872
-0.00(-2.54%)
Dec 18, 2002
0.1114
0.1118
0.1092
0.1097
179,311,744
-0.00(-3.38%)
Dec 17, 2002
0.1118
0.1144
0.1104
0.1135
265,338,624
+0.00(+1.55%)
Dec 16, 2002
0.1115
0.1137
0.1100
0.1118
299,072,032
+0.00(+0.41%)
Dec 13, 2002
0.1140
0.1141
0.1103
0.1114
195,899,568
-0.00(-2.63%)
Dec 12, 2002
0.1168
0.1171
0.1131
0.1144
177,671,552
-0.00(-1.94%)
Dec 11, 2002
0.1152
0.1166
0.1135
0.1166
301,369,632
+0.00(+1.37%)
Dec 10, 2002
0.1111
0.1163
0.1109
0.1151
366,631,872
+0.00(+3.59%)
Dec 09, 2002
0.1125
0.1126
0.1105
0.1111
280,359,296
-0.00(-1.34%)
Dec 06, 2002
0.1103
0.1144
0.1093
0.1126
291,495,296
+0.00(+2.19%)
Dec 05, 2002
0.1132
0.1135
0.1094
0.1102
290,021,120
-0.00(-2.27%)
Dec 04, 2002
0.1143
0.1144
0.1092
0.1127
387,867,968
-0.00(-1.25%)
Dec 03, 2002
0.1144
0.1155
0.1137
0.1141
270,969,728
-0.00(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.