Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

171.21 +0.52 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 172.02 173.07 170.34 171.21 51,886,288 +0.52(+0.30%)
Sep 28, 2023 169.34 172.02 167.62 170.69 56,273,464 +0.26(+0.15%)
Sep 27, 2023 172.62 173.04 169.05 170.43 66,890,016 -1.53(-0.89%)
Sep 26, 2023 174.82 175.20 171.66 171.96 64,560,480 -4.12(-2.34%)
Sep 25, 2023 174.20 176.37 174.97 176.08 46,217,204 +1.29(+0.74%)
Sep 22, 2023 174.67 177.08 174.05 174.79 56,725,720 +0.86(+0.49%)
Sep 21, 2023 174.55 176.30 173.86 173.93 63,513,632 -1.56(-0.89%)
Sep 20, 2023 179.26 179.69 175.40 175.49 58,424,972 -3.58(-2.00%)
Sep 19, 2023 177.52 179.63 177.13 179.07 51,786,092 +1.10(+0.62%)
Sep 18, 2023 176.48 179.38 176.17 177.97 67,206,904 +2.96(+1.69%)
Sep 15, 2023 176.48 176.50 173.82 175.01 109,272,264 -0.73(-0.42%)
Sep 14, 2023 174.00 176.10 173.58 175.74 61,456,264 +1.53(+0.88%)
Sep 13, 2023 176.51 177.30 173.98 174.21 84,218,776 -2.09(-1.19%)
Sep 12, 2023 179.49 180.13 174.82 176.30 90,333,536 -3.06(-1.71%)
Sep 11, 2023 180.07 180.30 177.34 179.36 58,921,324 +1.18(+0.66%)
Sep 08, 2023 178.35 180.24 177.79 178.18 65,608,584 +0.62(+0.35%)
Sep 07, 2023 175.18 178.21 173.54 177.56 112,431,688 -5.35(-2.92%)
Sep 06, 2023 188.40 188.85 181.47 182.91 81,701,008 -6.79(-3.58%)
Sep 05, 2023 188.28 189.98 187.61 189.70 45,265,224 +0.24(+0.13%)
Sep 01, 2023 189.49 189.92 188.28 189.46 45,766,764 +1.59(+0.85%)
Aug 31, 2023 187.84 189.12 187.48 187.87 60,782,552 +0.22(+0.12%)
Aug 30, 2023 184.94 187.85 184.74 187.65 60,787,508 +3.53(+1.92%)
Aug 29, 2023 179.70 184.90 179.50 184.12 52,973,120 +3.93(+2.18%)
Aug 28, 2023 180.09 180.59 178.54 180.19 43,783,288 +1.58(+0.88%)
Aug 25, 2023 177.38 179.15 175.82 178.61 51,449,960 +2.23(+1.26%)
Aug 24, 2023 180.67 181.10 176.01 176.38 54,926,296 -4.74(-2.62%)
Aug 23, 2023 178.52 181.55 178.32 181.12 52,595,888 +3.89(+2.19%)
Aug 22, 2023 177.06 177.68 176.25 177.23 42,068,832 +1.39(+0.79%)
Aug 21, 2023 175.07 176.13 173.74 175.84 46,273,272 +1.35(+0.77%)
Aug 18, 2023 172.30 175.10 171.96 174.49 61,173,684 +0.49(+0.28%)
Aug 17, 2023 177.14 177.50 173.48 174.00 66,035,496 -2.57(-1.46%)
Aug 16, 2023 177.13 178.54 176.50 176.57 46,919,808 -0.88(-0.50%)
Aug 15, 2023 178.88 179.48 177.05 177.45 43,588,396 -2.01(-1.12%)
Aug 14, 2023 177.97 179.69 177.31 179.46 43,669,340 +1.67(+0.94%)
Aug 11, 2023 177.32 178.62 176.55 177.79 52,036,980 +0.06(+0.03%)
Aug 10, 2023 179.24 180.51 177.36 177.73 54,782,928 -0.22(-0.12%)
Aug 09, 2023 180.63 180.69 176.77 177.95 60,481,644 -1.61(-0.90%)
Aug 08, 2023 179.45 180.03 177.34 179.56 67,875,880 +0.95(+0.53%)
Aug 07, 2023 181.88 182.88 177.11 178.61 97,678,192 -3.15(-1.73%)
Aug 04, 2023 185.27 187.13 181.68 181.75 116,114,184 -9.16(-4.80%)
Aug 03, 2023 191.31 192.11 190.43 190.91 62,014,576 -1.41(-0.73%)
Aug 02, 2023 194.78 194.92 191.59 192.32 50,401,688 -3.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.