Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Nov 26, 2003 0.2166 0.2166 0.2048 0.2048 38,094 -0.01(-5.45%)
Nov 25, 2003 0.2166 0.2166 0.2166 0.2166 32,253 +0.00(+0.00%)
Nov 24, 2003 0.2244 0.2244 0.2166 0.2166 20,865 -0.01(-5.17%)
Nov 21, 2003 0.2363 0.2363 0.2284 0.2284 93,611 -0.01(-3.33%)
Nov 20, 2003 0.2363 0.2363 0.2284 0.2363 67,808 -0.00(-1.64%)
Nov 19, 2003 0.2441 0.2441 0.2402 0.2402 7,618 +0.00(+1.67%)
Nov 18, 2003 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Nov 17, 2003 0.2402 0.2441 0.2363 0.2363 38,094 -0.01(-4.76%)
Nov 14, 2003 0.2402 0.2481 0.2402 0.2481 64,164 -0.00(-1.56%)
Nov 13, 2003 0.2520 0.2520 0.2520 0.2520 507 +0.00(+0.00%)
Nov 12, 2003 0.2638 0.2638 0.2441 0.2520 199,616 -0.06(-20.00%)
Nov 11, 2003 0.2678 0.3465 0.2559 0.3150 151,617 +0.06(+21.21%)
Nov 10, 2003 0.2559 0.2599 0.2520 0.2599 185,356 +0.00(+1.54%)
Nov 07, 2003 0.2559 0.2559 0.2559 0.2559 29,205 +0.00(+0.00%)
Nov 06, 2003 0.2402 0.2559 0.2402 0.2559 6,928 +0.01(+4.84%)
Nov 05, 2003 0.2402 0.2441 0.2402 0.2441 64,253 -0.01(-4.62%)
Nov 04, 2003 0.2559 0.2559 0.2559 0.2559 0 +0.01(+4.84%)
Nov 03, 2003 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Oct 31, 2003 0.2402 0.2441 0.2402 0.2441 20,317 +0.00(+1.64%)
Oct 30, 2003 0.2402 0.2402 0.2402 0.2402 0 +0.00(+0.00%)
Oct 29, 2003 0.2402 0.2402 0.2402 0.2402 761 -0.01(-3.17%)
Oct 28, 2003 0.2481 0.2481 0.2481 0.2481 13,206 -0.01(-3.08%)
Oct 27, 2003 0.2481 0.2638 0.2481 0.2559 54,602 +0.00(+0.15%)
Oct 24, 2003 0.2559 0.2638 0.2520 0.2555 174,981 -0.01(-4.56%)
Oct 23, 2003 0.2678 0.2678 0.2678 0.2678 12,698 +0.01(+3.03%)
Oct 22, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 21, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 20, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 17, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.01(+3.13%)
Oct 16, 2003 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Oct 15, 2003 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Oct 14, 2003 0.2520 0.2520 0.2520 0.2520 1,015 -0.01(-3.03%)
Oct 13, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 10, 2003 0.2599 0.2599 0.2599 0.2599 12,698 -0.02(-8.33%)
Oct 09, 2003 0.2835 0.2835 0.2835 0.2835 1,269 +0.02(+9.09%)
Oct 08, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 07, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 06, 2003 0.2599 0.2599 0.2599 0.2599 253 +0.00(+0.00%)
Oct 03, 2003 0.2599 0.2599 0.2599 0.2599 253 -0.01(-4.35%)
Oct 02, 2003 0.2756 0.2756 0.2599 0.2717 67,300 -0.00(-1.43%)
Oct 01, 2003 0.2835 0.2835 0.2756 0.2756 13,206 +0.00(+0.00%)
Sep 30, 2003 0.2756 0.2756 0.2756 0.2756 0 +0.00(+0.00%)
Sep 29, 2003 0.2914 0.2914 0.2756 0.2756 3,809 -0.00(-0.57%)
Sep 26, 2003 0.2772 0.2772 0.2772 0.2772 253 +0.00(+0.00%)
Sep 25, 2003 0.2772 0.2772 0.2772 0.2772 253 -0.01(-4.86%)
Sep 24, 2003 0.2914 0.2914 0.2914 0.2914 0 +0.00(+0.00%)
Sep 23, 2003 0.2756 0.2914 0.2756 0.2914 52,062 +0.01(+2.78%)
Sep 22, 2003 0.2756 0.2835 0.2756 0.2835 10,920 +0.01(+2.86%)
Sep 19, 2003 0.2559 0.2835 0.2756 0.2756 25,650 -0.00(-1.41%)
Sep 18, 2003 0.2953 0.2953 0.2796 0.2796 5,587 -0.01(-2.74%)
Sep 17, 2003 0.2874 0.2953 0.2874 0.2874 59,427 -0.01(-2.67%)
Sep 16, 2003 0.2796 0.2953 0.2796 0.2953 16,507 +0.02(+5.63%)
Sep 15, 2003 0.2796 0.2796 0.2796 0.2796 253 +0.00(+0.00%)
Sep 12, 2003 0.2796 0.2796 0.2796 0.2796 10,158 +0.00(+0.00%)
Sep 11, 2003 0.2796 0.2796 0.2796 0.2796 0 +0.00(+0.00%)
Sep 10, 2003 0.2796 0.2796 0.2796 0.2796 5,079 +0.00(+0.00%)
Sep 09, 2003 0.2796 0.2796 0.2796 0.2796 5,333 +0.00(+0.00%)
Sep 08, 2003 0.2796 0.2796 0.2796 0.2796 5,079 -0.03(-8.97%)
Sep 05, 2003 0.3071 0.3071 0.3071 0.3071 0 +0.00(+0.00%)
Sep 04, 2003 0.3071 0.3071 0.3071 0.3071 507 +0.02(+6.85%)
Sep 03, 2003 0.2874 0.2874 0.2756 0.2874 8,634 +0.01(+2.82%)
Sep 02, 2003 0.2756 0.2874 0.2756 0.2796 56,634 -0.01(-2.74%)
Aug 29, 2003 0.2874 0.2874 0.2874 0.2874 2,285 +0.03(+12.31%)
Aug 28, 2003 0.2559 0.2559 0.2559 0.2559 253 +0.00(+0.00%)
Aug 27, 2003 0.2559 0.2559 0.2559 0.2559 14,983 -0.02(-7.14%)
Aug 26, 2003 0.2756 0.2756 0.2756 0.2756 0 +0.00(+0.00%)
Aug 25, 2003 0.2756 0.2756 0.2756 0.2756 7,618 +0.00(+0.00%)
Aug 22, 2003 0.2756 0.2756 0.2756 0.2756 2,539 +0.03(+11.11%)
Aug 20, 2003 0.2481 0.2481 0.2481 0.2481 761 +0.00(+1.61%)
Aug 19, 2003 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Aug 18, 2003 0.2402 0.2441 0.2402 0.2441 11,428 -0.01(-4.62%)
Aug 15, 2003 0.2559 0.2638 0.2559 0.2559 29,205 -0.04(-13.33%)
Aug 14, 2003 0.3032 0.3071 0.2953 0.2953 43,174 -0.04(-11.76%)
Aug 13, 2003 0.3347 0.3544 0.3347 0.3347 35,047 -0.04(-10.53%)
Aug 12, 2003 0.3347 0.3938 0.3347 0.3741 42,920 +0.02(+5.56%)
Aug 11, 2003 0.3544 0.3741 0.3347 0.3544 64,253 +0.02(+5.88%)
Aug 08, 2003 0.3544 0.3544 0.3347 0.3347 9,142 +0.02(+4.94%)
Aug 07, 2003 0.2756 0.3189 0.2756 0.3189 24,126 +0.02(+8.00%)
Aug 06, 2003 0.2953 0.2953 0.2953 0.2953 12,698 +0.02(+7.14%)
Aug 05, 2003 0.2756 0.2756 0.2638 0.2756 12,444 +0.02(+6.06%)
Aug 04, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Aug 01, 2003 0.2599 0.2599 0.2599 0.2599 5,079 -0.00(-1.49%)
Jul 31, 2003 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Jul 30, 2003 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Jul 29, 2003 0.2599 0.2756 0.2599 0.2638 105,903 -0.01(-4.29%)
Jul 28, 2003 0.2756 0.2756 0.2756 0.2756 8,888 +0.00(+0.00%)
Jul 25, 2003 0.2599 0.2756 0.2599 0.2756 12,698 +0.00(+0.00%)
Jul 24, 2003 0.2756 0.2756 0.2756 0.2756 0 +0.00(+0.00%)
Jul 23, 2003 0.2756 0.2756 0.2599 0.2756 40,634 +0.00(+0.00%)
Jul 22, 2003 0.2756 0.2756 0.2756 0.2756 8,888 -0.01(-4.11%)
Jul 21, 2003 0.2874 0.2874 0.2874 0.2874 12,698 +0.00(+0.00%)
Jul 18, 2003 0.2874 0.2874 0.2874 0.2874 0 +0.00(+0.00%)
Jul 17, 2003 0.2874 0.2874 0.2874 0.2874 0 +0.00(+0.00%)
Jul 16, 2003 0.3071 0.3071 0.2874 0.2874 13,460 -0.02(-6.41%)
Jul 15, 2003 0.3071 0.3071 0.3071 0.3071 507 +0.00(+1.30%)
Jul 14, 2003 0.3032 0.3032 0.3032 0.3032 2,539 +0.04(+16.67%)
Jul 11, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 10, 2003 0.2599 0.2599 0.2599 0.2599 10,666 +0.00(+0.00%)
Jul 09, 2003 0.2599 0.2599 0.2599 0.2599 1,269 -0.03(-9.59%)
Jul 08, 2003 0.2756 0.2874 0.2756 0.2874 145,013 +0.01(+4.29%)
Jul 07, 2003 0.2756 0.2756 0.2756 0.2756 0 +0.00(+0.00%)
Jul 03, 2003 0.2835 0.2835 0.2756 0.2756 86,094 -0.01(-4.11%)
Jul 02, 2003 0.2874 0.2874 0.2874 0.2874 0 +0.00(+0.00%)
Jul 01, 2003 0.2756 0.2874 0.2756 0.2874 1,523 +0.01(+2.82%)
Jun 30, 2003 0.2796 0.2796 0.2796 0.2796 30,475 +0.00(+0.00%)
Jun 27, 2003 0.2796 0.2796 0.2796 0.2796 0 +0.00(+0.00%)
Jun 26, 2003 0.2796 0.2796 0.2796 0.2796 3,047 +0.00(+0.00%)
Jun 25, 2003 0.2796 0.2874 0.2796 0.2796 18,031 +0.00(+0.00%)
Jun 24, 2003 0.3032 0.3150 0.2756 0.2796 116,823 -0.03(-8.97%)
Jun 23, 2003 0.3150 0.3347 0.3071 0.3071 28,698 -0.05(-13.33%)
Jun 20, 2003 0.3544 0.3544 0.3544 0.3544 3,047 +0.04(+12.50%)
Jun 19, 2003 0.3150 0.3347 0.3150 0.3150 167,362 +0.04(+14.29%)
Jun 18, 2003 0.2756 0.2756 0.2756 0.2756 19,301 +0.00(+0.00%)
Jun 17, 2003 0.2835 0.2835 0.2756 0.2756 9,396 -0.01(-2.78%)
Jun 16, 2003 0.2835 0.2835 0.2835 0.2835 0 +0.00(+0.00%)
Jun 13, 2003 0.2835 0.2835 0.2835 0.2835 2,793 +0.02(+5.88%)
Jun 12, 2003 0.2678 0.2678 0.2678 0.2678 1,777 +0.00(+0.00%)
Jun 11, 2003 0.2678 0.2678 0.2678 0.2678 0 +0.00(+0.00%)
Jun 10, 2003 0.2678 0.2678 0.2678 0.2678 15,745 -0.01(-2.86%)
Jun 09, 2003 0.2874 0.2874 0.2678 0.2756 39,364 +0.00(+0.00%)
Jun 06, 2003 0.2756 0.2756 0.2756 0.2756 0 +0.00(+0.00%)
Jun 05, 2003 0.2678 0.2756 0.2678 0.2756 24,126 +0.01(+2.94%)
Jun 04, 2003 0.2756 0.2756 0.2678 0.2678 49,777 -0.01(-2.86%)
Jun 03, 2003 0.2756 0.2756 0.2599 0.2756 59,173 +0.01(+2.94%)
Jun 02, 2003 0.2678 0.2678 0.2678 0.2678 0 +0.00(+0.00%)
May 30, 2003 0.2914 0.2914 0.2678 0.2678 25,650 -0.02(-8.11%)
May 29, 2003 0.2717 0.2914 0.2717 0.2914 1,777 +0.02(+5.71%)
May 28, 2003 0.2717 0.2756 0.2717 0.2756 141,712 +0.01(+2.94%)
May 27, 2003 0.2717 0.2717 0.2678 0.2678 6,857 +0.01(+3.03%)
May 23, 2003 0.2599 0.2599 0.2599 0.2599 15,745 +0.00(+1.54%)
May 22, 2003 0.2559 0.2559 0.2559 0.2559 1,523 -0.02(-7.14%)
May 21, 2003 0.2796 0.2796 0.2756 0.2756 19,047 -0.01(-2.78%)
May 20, 2003 0.2953 0.2993 0.2835 0.2835 45,713 +0.00(+0.00%)
May 19, 2003 0.2835 0.2835 0.2835 0.2835 12,698 +0.00(+0.00%)
May 16, 2003 0.3150 0.3150 0.2835 0.2835 19,301 -0.01(-4.00%)
May 15, 2003 0.2953 0.3032 0.2953 0.2953 44,951 -0.02(-6.25%)
May 14, 2003 0.3347 0.3347 0.3150 0.3150 18,031 -0.03(-9.09%)
May 13, 2003 0.2756 0.3662 0.2678 0.3465 246,853 +0.09(+35.38%)
May 09, 2003 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
May 08, 2003 0.2244 0.2559 0.2244 0.2559 30,729 +0.04(+18.18%)
May 07, 2003 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
May 06, 2003 0.2166 0.2166 0.2166 0.2166 7,111 +0.00(+0.00%)
May 05, 2003 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
May 02, 2003 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
May 01, 2003 0.2166 0.2166 0.2166 0.2166 22,856 +0.00(+0.00%)
Apr 30, 2003 0.2244 0.2244 0.2166 0.2166 15,237 +0.00(+0.00%)
Apr 29, 2003 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Apr 28, 2003 0.1890 0.2166 0.1890 0.2166 60,951 +0.03(+14.58%)
Apr 25, 2003 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Apr 24, 2003 0.1890 0.1890 0.1890 0.1890 5,079 +0.00(+0.00%)
Apr 23, 2003 0.1890 0.1890 0.1890 0.1890 3,555 +0.00(+0.00%)
Apr 22, 2003 0.1890 0.1890 0.1890 0.1890 253 +0.00(+0.00%)
Apr 21, 2003 0.1929 0.1929 0.1890 0.1890 4,825 +0.00(+0.00%)
Apr 17, 2003 0.1890 0.1890 0.1890 0.1890 20,317 +0.00(+0.00%)
Apr 16, 2003 0.1890 0.1890 0.1890 0.1890 761 -0.00(-2.04%)
Apr 15, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Apr 14, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Apr 11, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Apr 10, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Apr 09, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Apr 08, 2003 0.1929 0.1929 0.1929 0.1929 12,698 +0.01(+4.26%)
Apr 07, 2003 0.1851 0.1851 0.1851 0.1851 1,777 +0.00(+0.00%)
Apr 04, 2003 0.1851 0.1851 0.1851 0.1851 1,015 -0.01(-4.08%)
Apr 03, 2003 0.1929 0.1929 0.1929 0.1929 5,079 +0.00(+2.08%)
Apr 02, 2003 0.1851 0.1890 0.1851 0.1890 114,284 +0.01(+4.35%)
Apr 01, 2003 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Mar 31, 2003 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Mar 28, 2003 0.1890 0.1890 0.1811 0.1811 24,126 -0.01(-4.17%)
Mar 27, 2003 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Mar 26, 2003 0.1792 0.1890 0.1792 0.1890 761 +0.01(+5.49%)
Mar 25, 2003 0.1792 0.1792 0.1792 0.1792 4,571 -0.01(-5.21%)
Mar 24, 2003 0.1890 0.1890 0.1890 0.1890 29,713 -0.00(-1.03%)
Mar 21, 2003 0.1910 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Mar 20, 2003 0.1910 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Mar 19, 2003 0.1910 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Mar 18, 2003 0.1929 0.1929 0.1910 0.1910 52,824 -0.01(-6.73%)
Mar 17, 2003 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Mar 14, 2003 0.2048 0.2048 0.2048 0.2048 507 +0.01(+4.00%)
Mar 13, 2003 0.1969 0.1969 0.1969 0.1969 0 +0.00(+0.00%)
Mar 12, 2003 0.2008 0.2008 0.1969 0.1969 26,666 +0.01(+3.09%)
Mar 11, 2003 0.1910 0.1910 0.1910 0.1910 7,618 -0.01(-6.73%)
Mar 10, 2003 0.2048 0.2048 0.2048 0.2048 5,079 +0.00(+0.00%)
Mar 07, 2003 0.2048 0.2048 0.2048 0.2048 18,031 +0.02(+8.33%)
Mar 06, 2003 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Mar 05, 2003 0.1890 0.1890 0.1890 0.1890 35,809 +0.00(+0.00%)
Mar 04, 2003 0.1890 0.1890 0.1890 0.1890 6,095 +0.00(+0.00%)
Mar 03, 2003 0.1929 0.1929 0.1890 0.1890 6,603 -0.00(-2.04%)
Feb 28, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Feb 27, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Feb 26, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Feb 25, 2003 0.1969 0.1969 0.1929 0.1929 90,157 +0.00(+0.00%)
Feb 24, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Feb 21, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Feb 20, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Feb 19, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Feb 18, 2003 0.1929 0.1929 0.1929 0.1929 12,190 -0.00(-2.00%)
Feb 14, 2003 0.1929 0.1969 0.1890 0.1969 1,810,769 +0.00(+2.04%)
Feb 13, 2003 0.1969 0.1969 0.1890 0.1929 977,764 +0.00(+2.08%)
Feb 12, 2003 0.1890 0.1890 0.1890 0.1890 52,570 +0.00(+0.00%)
Feb 11, 2003 0.1890 0.1890 0.1890 0.1890 26,666 +0.00(+0.00%)
Feb 10, 2003 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Feb 07, 2003 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Feb 06, 2003 0.1890 0.1890 0.1890 0.1890 2,539 -0.03(-12.73%)
Feb 05, 2003 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Feb 04, 2003 0.2008 0.2166 0.2008 0.2166 13,206 +0.00(+0.00%)
Feb 03, 2003 0.2205 0.2205 0.2008 0.2166 125,712 +0.00(+0.00%)
Jan 31, 2003 0.2126 0.2166 0.2126 0.2166 12,698 +0.01(+5.77%)
Jan 30, 2003 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Jan 29, 2003 0.1890 0.2205 0.1851 0.2048 121,903 +0.02(+13.04%)
Jan 28, 2003 0.1772 0.1890 0.1772 0.1811 56,634 -0.01(-4.17%)
Jan 24, 2003 0.1811 0.1890 0.1811 0.1890 1,305,379 +0.01(+6.67%)
Jan 23, 2003 0.1772 0.1772 0.1772 0.1772 40,380 +0.00(+0.00%)
Jan 22, 2003 0.1772 0.1772 0.1772 0.1772 111,744 +0.00(+0.00%)
Jan 21, 2003 0.1772 0.1772 0.1772 0.1772 30,475 -0.00(-2.17%)
Jan 17, 2003 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Jan 16, 2003 0.1811 0.1811 0.1811 0.1811 6,349 +0.00(+0.00%)
Jan 15, 2003 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Jan 14, 2003 0.1772 0.1811 0.1772 0.1811 6,095 +0.00(+0.00%)
Jan 13, 2003 0.1811 0.1811 0.1811 0.1811 2,539 +0.00(+2.22%)
Jan 10, 2003 0.1811 0.1811 0.1772 0.1772 29,205 +0.00(+0.00%)
Jan 09, 2003 0.1772 0.1772 0.1772 0.1772 761 -0.01(-4.26%)
Jan 08, 2003 0.1851 0.1851 0.1811 0.1851 50,792 +0.00(+0.00%)
Jan 07, 2003 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Jan 06, 2003 0.1851 0.1851 0.1851 0.1851 2,539 +0.00(+2.17%)
Jan 02, 2003 0.1811 0.1811 0.1811 0.1811 0 +0.00(+2.22%)
Dec 31, 2002 0.1772 0.1772 0.1772 0.1772 0 -0.00(-2.17%)
Dec 30, 2002 0.1772 0.1811 0.1772 0.1811 21,840 +0.00(+2.22%)
Dec 27, 2002 0.1772 0.1772 0.1772 0.1772 761 +0.00(+0.00%)
Dec 26, 2002 0.1890 0.1890 0.1772 0.1772 51,046 +0.00(+0.00%)
Dec 24, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 23, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 20, 2002 0.1811 0.1811 0.1772 0.1772 504,882 -0.00(-2.17%)
Dec 19, 2002 0.1772 0.1811 0.1772 0.1811 13,714 +0.00(+2.22%)
Dec 18, 2002 0.1929 0.1929 0.1772 0.1772 8,634 -0.02(-8.16%)
Dec 17, 2002 0.1772 0.1929 0.1772 0.1929 3,555 +0.02(+8.89%)
Dec 16, 2002 0.1772 0.1772 0.1772 0.1772 7,364 +0.00(+0.00%)
Dec 13, 2002 0.1772 0.1772 0.1772 0.1772 253 -0.01(-4.26%)
Dec 12, 2002 0.1772 0.1851 0.1772 0.1851 30,983 +0.01(+4.44%)
Dec 11, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 10, 2002 0.1772 0.1772 0.1772 0.1772 3,809 +0.00(+0.00%)
Dec 09, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 06, 2002 0.1851 0.1851 0.1772 0.1772 3,555 +0.00(+0.00%)
Dec 05, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 04, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 03, 2002 0.1772 0.1772 0.1772 0.1772 24,126 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.