Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.500 1.516 1.500 1.512 2,923 +0.02(+1.05%)
Nov 29, 2007 1.481 1.496 1.481 1.496 8,380 +0.02(+1.06%)
Nov 28, 2007 1.500 1.504 1.481 1.481 43,859 -0.02(-1.57%)
Nov 27, 2007 1.532 1.532 1.500 1.504 10,199 -0.02(-1.55%)
Nov 26, 2007 1.520 1.532 1.520 1.528 18,531 -0.01(-0.77%)
Nov 23, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Nov 21, 2007 1.540 1.540 1.540 1.540 2,778 -0.00(-0.25%)
Nov 20, 2007 1.516 1.563 1.516 1.544 45,683 -0.02(-1.01%)
Nov 19, 2007 1.575 1.575 1.559 1.559 19,301 -0.03(-1.74%)
Nov 16, 2007 1.571 1.587 1.571 1.587 13,853 +0.04(+2.28%)
Nov 15, 2007 1.575 1.595 1.551 1.551 63,879 -0.04(-2.72%)
Nov 14, 2007 1.496 1.599 1.496 1.595 116,572 -0.02(-0.98%)
Nov 13, 2007 1.575 1.610 1.575 1.610 39,001 +0.01(+0.49%)
Nov 12, 2007 1.595 1.607 1.595 1.603 19,809 +0.01(+0.49%)
Nov 09, 2007 1.591 1.595 1.575 1.595 19,979 +0.00(+0.00%)
Nov 08, 2007 1.591 1.610 1.591 1.595 21,587 +0.00(+0.00%)
Nov 07, 2007 1.516 1.634 1.516 1.595 200,154 +0.00(+0.00%)
Nov 06, 2007 1.599 1.622 1.595 1.595 72,105 +0.02(+1.25%)
Nov 05, 2007 1.571 1.622 1.567 1.575 43,511 -0.04(-2.44%)
Nov 02, 2007 1.583 1.646 1.583 1.614 7,237 +0.02(+1.23%)
Nov 01, 2007 1.591 1.595 1.591 1.595 9,714 +0.03(+1.76%)
Oct 31, 2007 1.563 1.567 1.563 1.567 9,180 -0.01(-0.75%)
Oct 30, 2007 1.575 1.614 1.575 1.579 40,903 +0.02(+1.01%)
Oct 29, 2007 1.559 1.567 1.544 1.563 31,895 +0.00(+0.25%)
Oct 26, 2007 1.563 1.563 1.559 1.559 1,968 -0.02(-1.49%)
Oct 25, 2007 1.567 1.583 1.567 1.583 41,685 +0.01(+0.50%)
Oct 24, 2007 1.575 1.575 1.575 1.575 18,633 +0.00(+0.00%)
Oct 23, 2007 1.579 1.579 1.575 1.575 9,396 +0.00(+0.00%)
Oct 22, 2007 1.559 1.670 1.559 1.575 134,093 -0.02(-0.99%)
Oct 19, 2007 1.595 1.595 1.589 1.591 6,918 -0.02(-0.98%)
Oct 18, 2007 1.579 1.681 1.575 1.607 15,649 -0.01(-0.49%)
Oct 17, 2007 1.571 1.626 1.567 1.614 83,427 +0.04(+2.37%)
Oct 16, 2007 1.579 1.579 1.575 1.577 32,896 -0.03(-1.60%)
Oct 15, 2007 1.563 1.603 1.563 1.603 9,650 +0.03(+1.75%)
Oct 12, 2007 1.559 1.607 1.559 1.575 123,236 -0.04(-2.20%)
Oct 11, 2007 1.610 1.614 1.575 1.610 20,573 +0.04(+2.25%)
Oct 10, 2007 1.583 1.607 1.575 1.575 10,730 -0.01(-0.50%)
Oct 09, 2007 1.591 1.599 1.575 1.583 4,162 +0.01(+0.50%)
Oct 08, 2007 1.563 1.579 1.563 1.575 21,587 +0.01(+0.76%)
Oct 05, 2007 1.536 1.571 1.536 1.563 12,363 +0.00(+0.00%)
Oct 04, 2007 1.563 1.571 1.563 1.563 14,704 -0.02(-1.49%)
Oct 03, 2007 1.579 1.587 1.575 1.587 31,605 -0.01(-0.49%)
Oct 02, 2007 1.595 1.595 1.579 1.595 16,119 -0.02(-1.46%)
Oct 01, 2007 1.638 1.638 1.595 1.618 10,539 -0.02(-1.20%)
Sep 28, 2007 1.610 1.658 1.610 1.638 5,079 +0.03(+1.96%)
Sep 27, 2007 1.555 1.607 1.555 1.607 55,633 +0.03(+2.00%)
Sep 26, 2007 1.575 1.575 1.575 1.575 0 +0.00(+0.00%)
Sep 25, 2007 1.571 1.575 1.571 1.575 12,952 +0.00(+0.00%)
Sep 24, 2007 1.571 1.575 1.571 1.575 41,624 +0.00(+0.00%)
Sep 21, 2007 1.575 1.634 1.575 1.575 47,273 -0.00(-0.03%)
Sep 20, 2007 1.575 1.575 1.575 1.575 245,583 +0.00(+0.03%)
Sep 19, 2007 1.516 1.575 1.516 1.575 154,085 +0.05(+3.09%)
Sep 18, 2007 1.524 1.528 1.484 1.528 27,776 -0.01(-0.51%)
Sep 17, 2007 1.532 1.536 1.524 1.536 24,634 +0.00(+0.26%)
Sep 14, 2007 1.536 1.536 1.524 1.532 25,498 -0.01(-0.51%)
Sep 13, 2007 1.520 1.556 1.520 1.540 7,364 +0.02(+1.29%)
Sep 12, 2007 1.496 1.524 1.496 1.520 74,830 +0.03(+1.85%)
Sep 11, 2007 1.492 1.516 1.465 1.492 18,933 -0.00(-0.26%)
Sep 10, 2007 1.461 1.508 1.441 1.496 38,028 +0.00(+0.00%)
Sep 07, 2007 1.544 1.547 1.496 1.496 25,142 -0.05(-3.06%)
Sep 06, 2007 1.524 1.544 1.512 1.544 5,333 +0.02(+1.03%)
Sep 05, 2007 1.528 1.528 1.528 1.528 7,669 -0.01(-0.77%)
Sep 04, 2007 1.524 1.555 1.524 1.540 14,836 -0.00(-0.26%)
Aug 31, 2007 1.540 1.544 1.540 1.544 3,504 -0.01(-0.53%)
Aug 30, 2007 1.567 1.571 1.508 1.552 25,145 +0.02(+1.05%)
Aug 29, 2007 1.520 1.600 1.492 1.536 40,365 +0.04(+2.63%)
Aug 28, 2007 1.508 1.567 1.457 1.496 37,332 -0.02(-1.04%)
Aug 27, 2007 1.465 1.512 1.437 1.512 61,784 +0.03(+2.13%)
Aug 24, 2007 1.536 1.555 1.469 1.481 96,638 -0.05(-3.34%)
Aug 23, 2007 1.536 1.563 1.532 1.532 76,908 -0.00(-0.26%)
Aug 22, 2007 1.524 1.540 1.524 1.536 29,919 +0.00(+0.00%)
Aug 21, 2007 1.441 1.536 1.441 1.536 13,516 +0.06(+4.00%)
Aug 20, 2007 1.484 1.496 1.477 1.477 83,523 +0.01(+0.54%)
Aug 17, 2007 1.496 1.563 1.453 1.469 307,724 +0.01(+0.54%)
Aug 16, 2007 1.536 1.536 1.351 1.461 378,039 -0.11(-7.25%)
Aug 15, 2007 1.536 1.610 1.398 1.575 86,739 -0.03(-1.96%)
Aug 14, 2007 1.689 1.689 1.603 1.607 7,651 -0.07(-4.00%)
Aug 13, 2007 1.733 1.733 1.583 1.673 30,701 +0.02(+1.19%)
Aug 10, 2007 1.575 1.654 1.571 1.654 126,385 +0.03(+1.94%)
Aug 09, 2007 1.658 1.658 1.599 1.622 71,541 -0.07(-3.96%)
Aug 08, 2007 1.595 1.689 1.595 1.689 17,523 -0.00(-0.23%)
Aug 07, 2007 1.603 1.693 1.603 1.693 49,916 +0.09(+5.65%)
Aug 06, 2007 1.599 1.618 1.595 1.603 189,064 -0.05(-2.86%)
Aug 03, 2007 1.654 1.685 1.614 1.650 32,446 -0.04(-2.56%)
Aug 02, 2007 1.677 1.697 1.662 1.693 22,293 +0.00(+0.00%)
Aug 01, 2007 1.693 1.693 1.662 1.693 50,208 -0.02(-0.97%)
Jul 31, 2007 1.713 1.725 1.697 1.710 30,074 -0.02(-1.09%)
Jul 30, 2007 1.733 1.748 1.725 1.729 17,498 -0.01(-0.45%)
Jul 27, 2007 1.701 1.752 1.646 1.736 45,218 -0.02(-0.90%)
Jul 26, 2007 1.890 1.890 1.729 1.752 270,853 -0.06(-3.47%)
Jul 25, 2007 1.870 1.870 1.815 1.815 157,229 -0.02(-0.95%)
Jul 24, 2007 1.839 1.839 1.823 1.833 4,972 +0.00(+0.09%)
Jul 23, 2007 1.788 1.847 1.784 1.831 52,067 +0.05(+2.65%)
Jul 20, 2007 1.792 1.792 1.772 1.784 27,687 +0.01(+0.62%)
Jul 19, 2007 1.736 1.779 1.733 1.773 26,237 +0.00(+0.04%)
Jul 18, 2007 1.697 1.782 1.685 1.772 114,035 +0.05(+2.97%)
Jul 17, 2007 1.733 1.733 1.693 1.721 27,148 +0.03(+1.63%)
Jul 16, 2007 1.693 1.705 1.662 1.693 70,810 -0.01(-0.69%)
Jul 13, 2007 1.697 1.717 1.677 1.705 185,975 -0.01(-0.46%)
Jul 12, 2007 1.697 1.722 1.693 1.713 34,107 +0.00(+0.00%)
Jul 11, 2007 1.752 1.752 1.697 1.713 44,629 -0.05(-2.68%)
Jul 10, 2007 1.733 1.831 1.705 1.760 10,869 +0.00(+0.22%)
Jul 09, 2007 1.756 1.851 1.748 1.756 128,897 +0.00(+0.00%)
Jul 06, 2007 1.721 1.772 1.696 1.756 12,660 +0.08(+4.85%)
Jul 05, 2007 1.752 1.772 1.654 1.675 127,871 -0.09(-5.05%)
Jul 03, 2007 1.764 1.764 1.736 1.764 17,350 -0.00(-0.09%)
Jul 02, 2007 1.725 1.780 1.725 1.766 69,789 +0.04(+2.61%)
Jun 29, 2007 1.638 1.721 1.634 1.721 24,317 +0.07(+4.42%)
Jun 28, 2007 1.642 1.654 1.603 1.648 30,539 +0.05(+3.08%)
Jun 27, 2007 1.575 1.666 1.575 1.599 11,194 +0.00(+0.25%)
Jun 26, 2007 1.595 1.603 1.575 1.595 76,189 +0.01(+0.75%)
Jun 25, 2007 1.618 1.666 1.583 1.583 5,668 +0.01(+0.50%)
Jun 22, 2007 1.662 1.666 1.575 1.575 23,758 -0.08(-4.76%)
Jun 21, 2007 1.658 1.662 1.575 1.654 773,736 +0.00(+0.00%)
Jun 20, 2007 1.721 1.721 1.516 1.654 644,308 -0.07(-3.89%)
Jun 19, 2007 1.733 1.748 1.721 1.721 15,999 -0.01(-0.46%)
Jun 18, 2007 1.697 1.733 1.693 1.729 43,681 +0.07(+4.52%)
Jun 15, 2007 1.642 1.693 1.642 1.654 27,174 -0.00(-0.24%)
Jun 14, 2007 1.663 1.713 1.654 1.658 76,951 +0.00(+0.24%)
Jun 13, 2007 1.685 1.685 1.654 1.654 8,888 +0.00(+0.00%)
Jun 12, 2007 1.681 1.681 1.595 1.654 32,253 -0.01(-0.71%)
Jun 11, 2007 1.693 1.693 1.654 1.666 81,484 +0.01(+0.71%)
Jun 08, 2007 1.654 1.689 1.654 1.654 26,920 +0.00(+0.00%)
Jun 07, 2007 1.654 1.654 1.646 1.654 70,782 -0.00(-0.24%)
Jun 06, 2007 1.654 1.673 1.654 1.658 26,018 -0.02(-1.41%)
Jun 05, 2007 1.693 1.729 1.666 1.681 114,883 +0.01(+0.71%)
Jun 04, 2007 1.756 1.756 1.638 1.670 116,630 -0.04(-2.30%)
Jun 01, 2007 1.618 1.752 1.575 1.709 128,976 +0.01(+0.46%)
May 31, 2007 1.689 1.713 1.618 1.701 58,665 +0.05(+2.86%)
May 30, 2007 1.634 1.655 1.634 1.654 53,840 +0.03(+1.94%)
May 29, 2007 1.693 1.693 1.618 1.622 88,184 +0.00(+0.24%)
May 25, 2007 1.662 1.670 1.614 1.618 40,002 +0.00(+0.25%)
May 24, 2007 1.614 1.693 1.614 1.614 157,572 +0.03(+1.74%)
May 23, 2007 1.595 1.599 1.555 1.587 16,253 -0.01(-0.50%)
May 22, 2007 1.544 1.650 1.536 1.595 66,884 +0.04(+2.53%)
May 21, 2007 1.555 1.693 1.555 1.555 55,869 +0.00(+0.00%)
May 18, 2007 1.528 1.559 1.516 1.555 24,284 +0.03(+1.80%)
May 17, 2007 1.547 1.555 1.516 1.528 88,184 +0.01(+0.78%)
May 16, 2007 1.500 1.551 1.500 1.516 44,497 +0.00(+0.26%)
May 15, 2007 1.516 1.520 1.477 1.512 138,791 +0.01(+0.79%)
May 14, 2007 1.516 1.520 1.496 1.500 29,498 -0.02(-1.04%)
May 11, 2007 1.536 1.575 1.516 1.516 25,777 -0.02(-1.28%)
May 10, 2007 1.591 1.591 1.508 1.536 76,156 -0.04(-2.50%)
May 09, 2007 1.603 1.630 1.567 1.575 22,173 -0.06(-3.38%)
May 08, 2007 1.654 1.670 1.559 1.630 43,811 +0.09(+5.61%)
May 07, 2007 1.547 1.610 1.532 1.544 150,756 +0.03(+2.08%)
May 04, 2007 1.418 1.516 1.418 1.512 140,859 +0.07(+5.21%)
May 03, 2007 1.595 1.595 1.362 1.437 949,909 -0.31(-17.61%)
May 02, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
May 01, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 30, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 27, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 26, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 25, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 24, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 23, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 20, 2007 1.744 1.744 1.744 1.744 0 -0.03(-1.56%)
Apr 19, 2007 1.744 1.772 1.701 1.772 50,020 +0.03(+1.58%)
Apr 18, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 17, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 16, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 13, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 12, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 11, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 10, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 09, 2007 1.744 1.744 1.744 1.744 0 -0.13(-6.74%)
Apr 05, 2007 1.894 1.894 1.847 1.870 15,184 +0.13(+7.22%)
Apr 04, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 03, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 02, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Mar 30, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Mar 29, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Mar 28, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Mar 27, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Mar 26, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Mar 23, 2007 1.744 1.744 1.744 1.744 0 -0.03(-1.56%)
Mar 22, 2007 1.969 1.969 1.772 1.772 29,904 +0.03(+1.58%)
Mar 21, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Mar 20, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Mar 19, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Mar 16, 2007 1.725 1.752 1.713 1.744 51,758 +0.02(+1.14%)
Mar 15, 2007 1.693 1.725 1.670 1.725 31,059 +0.01(+0.69%)
Mar 14, 2007 1.713 1.752 1.673 1.713 49,998 -0.04(-2.25%)
Mar 13, 2007 1.654 1.756 1.654 1.752 212,489 +0.10(+5.95%)
Mar 12, 2007 1.654 1.673 1.642 1.654 52,062 +0.01(+0.48%)
Mar 09, 2007 1.614 1.646 1.614 1.646 59,224 +0.06(+3.98%)
Mar 08, 2007 1.591 1.599 1.583 1.583 36,276 +0.02(+1.52%)
Mar 07, 2007 1.575 1.603 1.555 1.559 292,719 -0.02(-1.00%)
Mar 06, 2007 1.575 1.595 1.555 1.575 64,819 +0.10(+6.67%)
Mar 05, 2007 1.477 1.544 1.457 1.477 119,145 -0.02(-1.06%)
Mar 02, 2007 1.457 1.492 1.457 1.492 99,970 +0.06(+3.84%)
Mar 01, 2007 1.457 1.496 1.437 1.437 229,543 -0.04(-2.67%)
Feb 28, 2007 1.563 1.563 1.457 1.477 230,480 -0.09(-5.54%)
Feb 27, 2007 1.654 1.670 1.516 1.563 250,358 -0.10(-6.15%)
Feb 26, 2007 1.673 1.673 1.618 1.666 60,824 -0.02(-1.17%)
Feb 23, 2007 1.713 1.713 1.666 1.685 51,808 -0.01(-0.47%)
Feb 22, 2007 1.642 1.713 1.642 1.693 97,890 +0.05(+3.12%)
Feb 21, 2007 1.658 1.673 1.626 1.642 117,473 -0.02(-0.95%)
Feb 20, 2007 1.614 1.673 1.555 1.658 298,703 +0.02(+1.45%)
Feb 16, 2007 1.587 1.634 1.536 1.634 238,922 +0.04(+2.47%)
Feb 15, 2007 1.547 1.634 1.477 1.595 1,164,124 -0.08(-4.71%)
Feb 14, 2007 2.170 2.174 1.575 1.673 1,014,812 -0.55(-24.78%)
Feb 13, 2007 2.244 2.264 2.205 2.225 100,316 -0.04(-1.57%)
Feb 12, 2007 2.303 2.323 2.244 2.260 111,343 -0.00(-0.17%)
Feb 09, 2007 2.264 2.264 2.244 2.264 84,549 +0.00(+0.00%)
Feb 08, 2007 2.363 2.363 2.248 2.264 132,935 -0.06(-2.54%)
Feb 07, 2007 2.382 2.382 2.264 2.323 166,331 -0.06(-2.48%)
Feb 06, 2007 2.166 2.402 2.166 2.382 1,384,268 +0.22(+10.00%)
Feb 05, 2007 2.087 2.166 2.087 2.166 136,831 +0.08(+3.77%)
Feb 02, 2007 2.067 2.162 2.048 2.087 32,304 +0.02(+0.95%)
Feb 01, 2007 2.008 2.067 1.988 2.067 59,346 +0.06(+2.94%)
Jan 31, 2007 1.992 2.008 1.988 2.008 46,302 +0.00(+0.00%)
Jan 30, 2007 2.008 2.008 1.910 2.008 71,341 +0.00(+0.00%)
Jan 29, 2007 2.028 2.079 1.988 2.008 88,521 -0.02(-0.97%)
Jan 26, 2007 2.048 2.048 1.929 2.028 75,112 +0.01(+0.39%)
Jan 25, 2007 2.067 2.107 2.020 2.020 99,076 -0.05(-2.29%)
Jan 24, 2007 2.028 2.118 2.016 2.067 215,428 +0.02(+0.96%)
Jan 23, 2007 2.146 2.185 2.028 2.048 449,563 -0.06(-2.62%)
Jan 22, 2007 2.142 2.201 2.087 2.103 610,239 +0.02(+0.75%)
Jan 19, 2007 1.862 2.091 1.859 2.087 309,877 +0.23(+12.29%)
Jan 18, 2007 1.870 1.874 1.851 1.859 147,426 +0.00(+0.00%)
Jan 17, 2007 1.831 1.862 1.811 1.859 205,828 +0.07(+3.74%)
Jan 16, 2007 1.733 1.799 1.733 1.792 64,334 +0.07(+3.88%)
Jan 12, 2007 1.752 1.811 1.713 1.725 163,682 -0.01(-0.45%)
Jan 11, 2007 1.673 1.752 1.673 1.733 96,821 +0.04(+2.33%)
Jan 10, 2007 1.673 1.713 1.654 1.693 29,104 +0.06(+3.61%)
Jan 09, 2007 1.644 1.673 1.634 1.634 71,737 -0.02(-1.19%)
Jan 08, 2007 1.624 1.654 1.575 1.654 230,112 +0.04(+2.44%)
Jan 05, 2007 1.673 1.673 1.614 1.614 58,109 -0.06(-3.30%)
Jan 04, 2007 1.750 1.752 1.575 1.670 91,061 -0.08(-4.72%)
Jan 03, 2007 1.673 1.752 1.622 1.752 167,797 +0.08(+4.71%)
Dec 29, 2006 1.575 1.673 1.575 1.673 145,669 +0.05(+3.16%)
Dec 28, 2006 1.614 1.634 1.583 1.622 41,728 +0.01(+0.49%)
Dec 27, 2006 1.614 1.626 1.614 1.614 15,867 +0.00(+0.00%)
Dec 26, 2006 1.634 1.638 1.575 1.614 50,790 -0.02(-1.44%)
Dec 22, 2006 1.646 1.646 1.634 1.638 9,142 -0.01(-0.48%)
Dec 21, 2006 1.646 1.646 1.638 1.646 7,542 +0.00(+0.00%)
Dec 20, 2006 1.650 1.650 1.634 1.646 61,525 -0.00(-0.24%)
Dec 19, 2006 1.634 1.654 1.630 1.650 92,400 +0.02(+0.96%)
Dec 18, 2006 1.630 1.634 1.579 1.634 68,484 +0.02(+0.97%)
Dec 15, 2006 1.634 1.634 1.587 1.618 128,074 +0.02(+1.48%)
Dec 14, 2006 1.575 1.614 1.575 1.595 103,764 +0.02(+1.25%)
Dec 13, 2006 1.524 1.618 1.524 1.575 147,040 +0.04(+2.56%)
Dec 12, 2006 1.524 1.544 1.516 1.536 15,301 +0.00(+0.00%)
Dec 11, 2006 1.532 1.555 1.504 1.536 179,357 +0.04(+2.63%)
Dec 08, 2006 1.437 1.516 1.437 1.496 35,456 +0.04(+2.70%)
Dec 07, 2006 1.461 1.461 1.437 1.457 21,071 -0.00(-0.27%)
Dec 06, 2006 1.461 1.461 1.410 1.461 79,170 +0.00(+0.00%)
Dec 05, 2006 1.449 1.477 1.449 1.461 21,427 -0.02(-1.07%)
Dec 04, 2006 1.488 1.488 1.437 1.477 17,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.