Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.300 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.648 4.817 4.639 4.817 47,862 +0.20(+4.36%)
Nov 27, 2015 4.681 4.681 4.616 4.616 9,642 -0.07(-1.51%)
Nov 25, 2015 4.632 4.686 4.686 4.686 94,068 +0.04(+0.94%)
Nov 24, 2015 4.632 4.675 4.626 4.643 19,522 -0.01(-0.12%)
Nov 23, 2015 4.648 4.669 4.605 4.648 36,311 +0.03(+0.59%)
Nov 20, 2015 4.621 4.670 4.594 4.621 22,747 +0.01(+0.24%)
Nov 19, 2015 4.626 4.644 4.610 4.610 35,387 -0.01(-0.24%)
Nov 18, 2015 4.591 4.643 4.591 4.621 25,822 +0.00(+0.00%)
Nov 17, 2015 4.572 4.626 4.572 4.621 6,979 +0.02(+0.47%)
Nov 16, 2015 4.567 4.654 4.479 4.599 17,884 +0.01(+0.24%)
Nov 13, 2015 4.599 4.659 4.527 4.588 19,897 +0.03(+0.62%)
Nov 12, 2015 4.599 4.670 4.560 4.560 42,714 -0.01(-0.14%)
Nov 11, 2015 4.556 4.665 4.463 4.567 23,465 +0.06(+1.33%)
Nov 10, 2015 4.621 4.670 4.470 4.507 49,948 -0.09(-2.01%)
Nov 09, 2015 4.550 4.626 4.549 4.599 15,089 +0.07(+1.56%)
Nov 06, 2015 4.490 4.648 4.490 4.528 23,384 -0.04(-0.89%)
Nov 05, 2015 4.572 4.670 4.501 4.569 9,770 -0.04(-0.89%)
Nov 04, 2015 4.621 4.648 4.556 4.610 12,936 -0.02(-0.35%)
Nov 03, 2015 4.621 4.643 4.618 4.626 13,592 +0.04(+0.83%)
Nov 02, 2015 4.572 4.616 4.556 4.588 21,527 +0.04(+0.84%)
Oct 30, 2015 4.621 4.643 4.545 4.550 22,021 -0.07(-1.53%)
Oct 29, 2015 4.561 4.621 4.561 4.621 9,394 +0.04(+0.83%)
Oct 28, 2015 4.583 4.605 4.528 4.583 9,285 +0.06(+1.32%)
Oct 27, 2015 4.567 4.605 4.512 4.523 10,185 +0.00(+0.00%)
Oct 26, 2015 4.528 4.539 4.490 4.523 9,002 +0.01(+0.12%)
Oct 23, 2015 4.550 4.550 4.463 4.518 25,152 +0.01(+0.12%)
Oct 22, 2015 4.521 4.534 4.463 4.512 13,300 +0.02(+0.48%)
Oct 21, 2015 4.588 4.659 4.490 4.490 44,893 -0.14(-2.93%)
Oct 20, 2015 4.681 4.681 4.595 4.626 31,891 +0.02(+0.34%)
Oct 19, 2015 4.806 4.806 4.550 4.610 92,060 -0.14(-2.87%)
Oct 16, 2015 4.811 4.811 4.724 4.746 35,321 -0.04(-0.80%)
Oct 15, 2015 4.550 4.882 4.496 4.784 83,311 +0.25(+5.45%)
Oct 14, 2015 4.523 4.550 4.501 4.537 17,593 +0.03(+0.67%)
Oct 13, 2015 4.469 4.518 4.469 4.507 4,521 +0.02(+0.49%)
Oct 12, 2015 4.496 4.507 4.430 4.485 13,360 -0.01(-0.12%)
Oct 09, 2015 4.490 4.490 4.447 4.490 7,959 +0.00(+0.00%)
Oct 08, 2015 4.485 4.490 4.452 4.490 7,677 +0.02(+0.49%)
Oct 07, 2015 4.447 4.490 4.420 4.469 13,696 +0.06(+1.36%)
Oct 06, 2015 4.474 4.474 4.387 4.409 7,626 -0.05(-1.22%)
Oct 05, 2015 4.376 4.490 4.316 4.463 126,867 +0.06(+1.36%)
Oct 02, 2015 4.430 4.430 4.382 4.403 5,611 +0.00(+0.00%)
Oct 01, 2015 4.430 4.463 4.398 4.403 5,162 -0.06(-1.34%)
Sep 30, 2015 4.458 4.490 4.414 4.463 10,586 +0.02(+0.36%)
Sep 29, 2015 4.414 4.485 4.376 4.447 16,348 +0.08(+1.75%)
Sep 28, 2015 4.398 4.463 4.371 4.371 31,445 -0.02(-0.37%)
Sep 25, 2015 4.311 4.387 4.218 4.387 38,195 +0.09(+2.15%)
Sep 24, 2015 4.294 4.311 4.262 4.294 93,337 -0.02(-0.38%)
Sep 23, 2015 4.447 4.490 4.305 4.311 608,050 -0.10(-2.22%)
Sep 22, 2015 4.398 4.469 4.392 4.409 36,188 -0.03(-0.70%)
Sep 21, 2015 4.425 4.485 4.376 4.440 16,316 +0.00(+0.08%)
Sep 18, 2015 4.381 4.490 4.365 4.436 58,732 +0.01(+0.12%)
Sep 17, 2015 4.415 4.452 4.381 4.430 24,266 +0.03(+0.74%)
Sep 16, 2015 4.436 4.436 4.398 4.398 17,248 -0.03(-0.61%)
Sep 15, 2015 4.420 4.436 4.381 4.425 6,856 +0.01(+0.25%)
Sep 14, 2015 4.403 4.414 4.387 4.414 8,829 +0.01(+0.25%)
Sep 11, 2015 4.376 4.490 4.376 4.403 26,822 -0.05(-1.10%)
Sep 10, 2015 4.392 4.452 4.392 4.452 6,691 +0.06(+1.36%)
Sep 09, 2015 4.490 4.490 4.392 4.392 10,288 -0.02(-0.49%)
Sep 08, 2015 4.393 4.446 4.349 4.414 55,285 +0.05(+1.11%)
Sep 04, 2015 4.360 4.366 4.366 4.366 14,101 +0.05(+1.12%)
Sep 03, 2015 4.312 4.366 4.285 4.317 9,948 +0.02(+0.50%)
Sep 02, 2015 4.366 4.366 4.290 4.296 24,148 -0.08(-1.73%)
Sep 01, 2015 4.366 4.382 4.323 4.371 5,287 +0.02(+0.37%)
Aug 31, 2015 4.360 4.393 4.355 4.355 15,973 +0.01(+0.12%)
Aug 28, 2015 4.366 4.409 4.349 4.349 42,464 -0.02(-0.37%)
Aug 27, 2015 4.366 4.366 4.343 4.366 14,368 +0.05(+1.25%)
Aug 26, 2015 4.274 4.312 4.258 4.312 33,647 +0.06(+1.52%)
Aug 25, 2015 4.242 4.304 4.242 4.247 35,274 -0.02(-0.51%)
Aug 24, 2015 4.247 4.312 4.247 4.269 21,431 -0.06(-1.49%)
Aug 21, 2015 4.339 4.339 4.312 4.333 7,271 -0.02(-0.50%)
Aug 20, 2015 4.339 4.360 4.339 4.355 5,872 -0.01(-0.25%)
Aug 19, 2015 4.366 4.376 4.339 4.366 11,254 -0.03(-0.74%)
Aug 18, 2015 4.403 4.403 4.366 4.398 3,632 +0.03(+0.74%)
Aug 17, 2015 4.403 4.409 4.296 4.366 17,741 -0.01(-0.25%)
Aug 14, 2015 4.430 4.436 4.339 4.376 29,742 -0.05(-1.22%)
Aug 13, 2015 4.382 4.452 4.382 4.430 6,824 +0.01(+0.24%)
Aug 12, 2015 4.420 4.420 4.369 4.420 18,934 +0.06(+1.49%)
Aug 11, 2015 4.352 4.382 4.333 4.355 4,939 +0.01(+0.25%)
Aug 10, 2015 4.333 4.344 4.312 4.344 10,616 -0.02(-0.37%)
Aug 07, 2015 4.318 4.376 4.312 4.360 23,344 +0.02(+0.37%)
Aug 06, 2015 4.312 4.344 4.312 4.344 23,988 -0.01(-0.33%)
Aug 05, 2015 4.339 4.359 4.312 4.359 13,375 +0.02(+0.46%)
Aug 04, 2015 4.339 4.339 4.329 4.339 5,987 +0.01(+0.25%)
Aug 03, 2015 4.312 4.328 4.312 4.328 3,515 -0.01(-0.25%)
Jul 31, 2015 4.364 4.376 4.312 4.339 3,877 -0.03(-0.74%)
Jul 30, 2015 4.360 4.371 4.360 4.371 5,360 +0.01(+0.25%)
Jul 29, 2015 4.328 4.366 4.312 4.360 28,638 +0.02(+0.37%)
Jul 28, 2015 4.331 4.355 4.331 4.344 9,887 +0.00(+0.00%)
Jul 27, 2015 4.366 4.366 4.339 4.344 20,322 -0.01(-0.19%)
Jul 24, 2015 4.360 4.366 4.339 4.352 11,347 +0.01(+0.19%)
Jul 23, 2015 4.393 4.393 4.339 4.344 23,745 -0.02(-0.37%)
Jul 22, 2015 4.364 4.371 4.323 4.360 4,182 -0.01(-0.12%)
Jul 21, 2015 4.363 4.366 4.339 4.366 13,872 -0.01(-0.12%)
Jul 20, 2015 4.323 4.371 4.323 4.371 7,542 +0.01(+0.12%)
Jul 17, 2015 4.339 4.366 4.323 4.366 5,133 +0.01(+0.12%)
Jul 16, 2015 4.366 4.366 4.301 4.360 4,020 +0.00(+0.00%)
Jul 15, 2015 4.285 4.360 4.285 4.360 12,191 +0.04(+1.00%)
Jul 14, 2015 4.333 4.353 4.306 4.317 68,529 -0.03(-0.74%)
Jul 13, 2015 4.306 4.358 4.306 4.349 12,035 +0.01(+0.25%)
Jul 10, 2015 4.312 4.339 4.312 4.339 6,831 +0.00(+0.00%)
Jul 09, 2015 4.355 4.360 4.258 4.339 11,160 +0.00(+0.06%)
Jul 08, 2015 4.330 4.351 4.290 4.336 8,725 -0.03(-0.68%)
Jul 07, 2015 4.306 4.366 4.306 4.366 6,568 +0.00(+0.00%)
Jul 06, 2015 4.301 4.366 4.301 4.366 14,574 +0.03(+0.62%)
Jul 02, 2015 4.344 4.339 4.339 4.339 16,513 +0.06(+1.39%)
Jul 01, 2015 4.312 4.355 4.279 4.279 7,458 -0.03(-0.75%)
Jun 30, 2015 4.355 4.356 4.266 4.312 11,071 -0.06(-1.36%)
Jun 29, 2015 4.398 4.403 4.290 4.371 8,069 +0.03(+0.75%)
Jun 26, 2015 4.393 4.393 4.339 4.339 17,040 -0.05(-1.23%)
Jun 25, 2015 4.280 4.393 4.280 4.393 17,804 +0.06(+1.49%)
Jun 24, 2015 4.263 4.339 4.263 4.328 16,555 -0.01(-0.18%)
Jun 23, 2015 4.339 4.339 4.306 4.336 5,722 -0.02(-0.56%)
Jun 22, 2015 4.338 4.360 4.338 4.360 7,562 +0.17(+4.12%)
Jun 19, 2015 4.323 4.409 4.188 4.188 28,862 -0.22(-5.01%)
Jun 18, 2015 4.317 4.409 4.269 4.409 22,342 +0.09(+2.00%)
Jun 17, 2015 4.317 4.398 4.317 4.323 6,887 -0.01(-0.31%)
Jun 16, 2015 4.382 4.387 4.312 4.336 15,351 -0.05(-1.05%)
Jun 15, 2015 4.517 4.538 4.323 4.382 36,597 -0.13(-2.98%)
Jun 12, 2015 4.554 4.554 4.312 4.517 56,402 +0.03(+0.60%)
Jun 11, 2015 4.279 4.560 4.279 4.490 57,625 +0.16(+3.74%)
Jun 10, 2015 4.393 4.393 4.263 4.328 17,019 +0.04(+0.88%)
Jun 09, 2015 4.290 4.306 4.290 4.290 3,532 -0.01(-0.12%)
Jun 08, 2015 4.269 4.317 4.269 4.296 4,992 +0.00(+0.01%)
Jun 05, 2015 4.242 4.317 4.242 4.295 3,635 +0.03(+0.61%)
Jun 04, 2015 4.312 4.312 4.269 4.269 1,847 +0.03(+0.63%)
Jun 03, 2015 4.247 4.290 4.247 4.242 10,605 -0.01(-0.18%)
Jun 02, 2015 4.247 4.250 4.242 4.250 4,456 -0.03(-0.70%)
Jun 01, 2015 4.274 4.301 4.242 4.279 8,641 +0.00(+0.02%)
May 29, 2015 4.280 4.280 4.269 4.278 7,115 +0.01(+0.23%)
May 28, 2015 4.420 4.420 4.254 4.269 12,348 +0.00(+0.00%)
May 27, 2015 4.242 4.344 4.215 4.269 28,052 +0.00(+0.00%)
May 26, 2015 4.242 4.279 4.242 4.269 8,650 -0.02(-0.37%)
May 22, 2015 4.296 4.285 4.285 4.285 9,932 +0.02(+0.38%)
May 21, 2015 4.269 4.297 4.258 4.269 13,965 -0.00(-0.06%)
May 20, 2015 4.242 4.306 4.242 4.271 14,008 +0.02(+0.57%)
May 19, 2015 4.223 4.303 4.223 4.247 6,401 -0.12(-2.81%)
May 18, 2015 4.370 4.370 4.370 4.370 2,499 +0.08(+1.87%)
May 15, 2015 4.296 4.296 4.263 4.290 3,393 -0.01(-0.12%)
May 14, 2015 4.312 4.386 4.290 4.296 10,378 +0.09(+2.16%)
May 13, 2015 4.269 4.328 4.205 4.205 13,792 -0.12(-2.72%)
May 12, 2015 4.310 4.322 4.310 4.322 3,738 +0.02(+0.42%)
May 11, 2015 4.322 4.322 4.274 4.304 7,842 -0.02(-0.42%)
May 08, 2015 4.301 4.325 4.301 4.322 4,040 +0.04(+0.88%)
May 07, 2015 4.429 4.429 4.285 4.285 5,908 -0.01(-0.19%)
May 06, 2015 4.285 4.338 4.269 4.293 19,100 -0.01(-0.19%)
May 05, 2015 4.344 4.370 4.301 4.301 1,857 -0.05(-1.22%)
May 04, 2015 4.322 4.385 4.274 4.354 22,304 +0.06(+1.49%)
May 01, 2015 4.279 4.349 4.274 4.290 22,452 +0.01(+0.25%)
Apr 30, 2015 4.290 4.301 4.274 4.279 7,168 -0.01(-0.25%)
Apr 29, 2015 4.306 4.306 4.290 4.290 7,657 +0.01(+0.12%)
Apr 28, 2015 4.322 4.322 4.285 4.285 7,363 -0.02(-0.49%)
Apr 27, 2015 4.285 4.338 4.284 4.306 10,273 +0.00(+0.00%)
Apr 24, 2015 4.322 4.333 4.269 4.306 11,268 +0.01(+0.25%)
Apr 23, 2015 4.349 4.349 4.274 4.296 16,926 -0.04(-0.86%)
Apr 22, 2015 4.242 4.349 4.242 4.333 12,370 +0.05(+1.25%)
Apr 21, 2015 4.408 4.434 4.269 4.279 16,223 -0.13(-3.02%)
Apr 20, 2015 4.413 4.477 4.413 4.413 17,456 -0.02(-0.48%)
Apr 17, 2015 4.434 4.482 4.408 4.434 18,461 +0.00(+0.00%)
Apr 16, 2015 4.450 4.536 4.434 4.434 19,525 -0.03(-0.72%)
Apr 15, 2015 4.482 4.520 4.396 4.466 29,445 -0.06(-1.41%)
Apr 14, 2015 4.488 4.530 4.381 4.530 39,956 +0.01(+0.12%)
Apr 13, 2015 4.509 4.536 4.502 4.525 14,250 -0.01(-0.24%)
Apr 10, 2015 4.530 4.536 4.488 4.536 9,945 +0.00(+0.00%)
Apr 09, 2015 4.536 4.562 4.482 4.536 14,276 -0.06(-1.28%)
Apr 08, 2015 4.424 4.600 4.407 4.594 90,988 +0.20(+4.49%)
Apr 07, 2015 4.296 4.440 4.296 4.397 25,297 +0.10(+2.36%)
Apr 06, 2015 4.333 4.333 4.215 4.296 27,805 -0.04(-0.86%)
Apr 02, 2015 4.226 4.333 4.333 4.333 15,929 +0.07(+1.63%)
Apr 01, 2015 4.162 4.322 4.130 4.263 23,959 +0.13(+3.23%)
Mar 31, 2015 4.157 4.167 4.098 4.130 13,052 -0.04(-0.90%)
Mar 30, 2015 4.146 4.226 4.093 4.167 25,554 +0.06(+1.43%)
Mar 27, 2015 4.109 4.189 4.082 4.109 41,701 -0.05(-1.28%)
Mar 26, 2015 4.215 4.226 4.141 4.162 21,116 -0.03(-0.64%)
Mar 25, 2015 4.189 4.247 4.119 4.189 36,523 +0.02(+0.51%)
Mar 24, 2015 4.162 4.232 4.151 4.167 15,429 -0.01(-0.13%)
Mar 23, 2015 4.173 4.306 4.162 4.173 29,341 +0.00(+0.00%)
Mar 20, 2015 4.210 4.322 4.162 4.173 30,912 +0.04(+0.90%)
Mar 19, 2015 4.263 4.296 4.135 4.135 23,240 -0.01(-0.13%)
Mar 18, 2015 4.188 4.189 4.135 4.141 9,745 -0.01(-0.26%)
Mar 17, 2015 4.472 4.472 4.135 4.151 42,932 +0.03(+0.78%)
Mar 16, 2015 4.263 4.296 4.077 4.119 52,402 -0.11(-2.53%)
Mar 13, 2015 4.162 4.237 4.082 4.226 134,774 +0.04(+1.02%)
Mar 12, 2015 4.247 4.279 4.007 4.183 122,960 -0.06(-1.51%)
Mar 11, 2015 4.424 4.424 4.247 4.247 23,369 -0.13(-2.93%)
Mar 10, 2015 4.444 4.444 4.307 4.376 23,833 -0.04(-0.96%)
Mar 09, 2015 4.428 4.450 4.375 4.418 16,813 +0.01(+0.24%)
Mar 06, 2015 4.360 4.407 4.328 4.407 37,816 -0.01(-0.24%)
Mar 05, 2015 4.339 4.439 4.339 4.418 12,953 -0.01(-0.24%)
Mar 04, 2015 4.360 4.439 4.360 4.428 5,143 -0.01(-0.12%)
Mar 03, 2015 4.407 4.460 4.407 4.434 13,721 -0.03(-0.59%)
Mar 02, 2015 4.465 4.465 4.381 4.460 12,775 +0.02(+0.52%)
Feb 27, 2015 4.381 4.438 4.370 4.437 10,103 +0.06(+1.28%)
Feb 26, 2015 4.313 4.381 4.313 4.381 1,896 +0.01(+0.24%)
Feb 25, 2015 4.360 4.457 4.354 4.370 17,354 -0.05(-1.08%)
Feb 24, 2015 4.455 4.455 4.339 4.418 14,637 +0.00(+0.00%)
Feb 23, 2015 4.428 4.465 4.360 4.418 12,377 +0.02(+0.49%)
Feb 20, 2015 4.561 4.561 4.339 4.396 20,741 +0.03(+0.59%)
Feb 19, 2015 4.397 4.397 4.312 4.370 23,052 -0.02(-0.48%)
Feb 18, 2015 4.349 4.454 4.349 4.391 3,481 +0.02(+0.36%)
Feb 17, 2015 4.444 4.475 4.376 4.376 16,415 -0.16(-3.61%)
Feb 13, 2015 4.497 4.539 4.539 4.539 5,676 -0.02(-0.35%)
Feb 12, 2015 4.566 4.566 4.434 4.555 22,931 +0.04(+0.94%)
Feb 11, 2015 4.402 4.640 4.401 4.513 57,345 +0.19(+4.41%)
Feb 10, 2015 4.328 4.376 4.302 4.322 19,057 +0.03(+0.61%)
Feb 09, 2015 4.307 4.328 4.296 4.296 4,969 -0.01(-0.25%)
Feb 06, 2015 4.296 4.307 4.286 4.307 22,768 +0.03(+0.62%)
Feb 05, 2015 4.286 4.296 4.222 4.280 4,446 +0.03(+0.79%)
Feb 04, 2015 4.270 4.270 4.247 4.247 2,098 -0.01(-0.16%)
Feb 03, 2015 4.159 4.275 4.159 4.254 8,161 -0.03(-0.74%)
Feb 02, 2015 4.191 4.296 4.122 4.286 18,790 +0.09(+2.24%)
Jan 30, 2015 4.280 4.280 4.191 4.192 3,167 -0.05(-1.22%)
Jan 29, 2015 4.259 4.275 4.233 4.243 7,268 +0.04(+0.88%)
Jan 28, 2015 4.268 4.268 4.154 4.206 9,359 -0.05(-1.12%)
Jan 27, 2015 4.222 4.274 4.122 4.254 12,319 +0.02(+0.50%)
Jan 26, 2015 4.228 4.286 4.228 4.233 9,806 +0.01(+0.12%)
Jan 23, 2015 4.164 4.233 4.164 4.228 9,293 -0.01(-0.21%)
Jan 22, 2015 4.249 4.280 4.228 4.237 5,940 -0.01(-0.35%)
Jan 21, 2015 4.280 4.280 4.251 4.251 7,539 -0.02(-0.56%)
Jan 20, 2015 4.175 4.275 4.143 4.275 9,056 +0.08(+1.89%)
Jan 16, 2015 4.201 4.228 4.104 4.196 16,947 +0.02(+0.51%)
Jan 15, 2015 4.154 4.191 4.064 4.175 13,212 +0.04(+0.91%)
Jan 14, 2015 4.222 4.278 3.937 4.137 68,597 -0.14(-3.35%)
Jan 13, 2015 4.302 4.302 4.228 4.280 2,821 -0.03(-0.61%)
Jan 12, 2015 4.307 4.307 4.259 4.307 12,935 +0.05(+1.28%)
Jan 09, 2015 4.233 4.253 4.233 4.253 1,235 +0.02(+0.46%)
Jan 08, 2015 4.249 4.307 4.228 4.233 13,689 +0.01(+0.12%)
Jan 07, 2015 4.148 4.228 4.148 4.228 34,502 +0.12(+2.83%)
Jan 06, 2015 4.101 4.165 4.074 4.111 9,098 -0.04(-0.89%)
Jan 05, 2015 4.122 4.175 4.021 4.148 27,232 +0.03(+0.64%)
Jan 02, 2015 4.111 4.122 4.091 4.122 13,234 +0.01(+0.36%)
Dec 31, 2014 4.011 4.107 4.107 4.107 6,433 +0.09(+2.26%)
Dec 30, 2014 4.111 4.111 4.016 4.016 55,153 -0.05(-1.30%)
Dec 29, 2014 4.053 4.095 3.992 4.069 8,892 +0.00(+0.00%)
Dec 26, 2014 3.969 4.069 3.969 4.069 4,000 -0.02(-0.52%)
Dec 24, 2014 3.990 4.090 4.090 4.090 27,817 +0.11(+2.65%)
Dec 23, 2014 3.927 3.990 3.891 3.985 11,134 -0.02(-0.46%)
Dec 22, 2014 3.868 4.027 3.863 4.003 49,675 +0.09(+2.40%)
Dec 19, 2014 3.942 3.948 3.868 3.909 18,724 -0.06(-1.63%)
Dec 18, 2014 3.995 4.027 3.858 3.974 36,855 +0.01(+0.13%)
Dec 17, 2014 3.900 4.027 3.868 3.969 35,316 +0.11(+2.73%)
Dec 16, 2014 3.826 3.958 3.826 3.863 21,619 +0.03(+0.69%)
Dec 15, 2014 3.963 3.963 3.815 3.837 25,073 -0.15(-3.71%)
Dec 12, 2014 3.990 3.990 3.956 3.985 3,188 +0.04(+1.07%)
Dec 11, 2014 3.868 3.942 3.858 3.942 13,789 +0.10(+2.47%)
Dec 10, 2014 3.805 3.963 3.778 3.847 32,387 +0.07(+1.82%)
Dec 09, 2014 3.846 3.909 3.778 3.778 16,163 -0.13(-3.34%)
Dec 08, 2014 3.925 3.951 3.852 3.909 12,101 -0.07(-1.84%)
Dec 05, 2014 3.956 3.982 3.909 3.982 4,984 +0.00(+0.00%)
Dec 04, 2014 3.924 3.987 3.920 3.982 17,766 +0.08(+2.14%)
Dec 03, 2014 3.935 3.964 3.883 3.899 35,371 +0.02(+0.40%)
Dec 02, 2014 3.799 3.888 3.799 3.883 15,725 +0.11(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.