Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.968 4.125 3.968 4.031 16,688 +0.03(+0.78%)
Nov 29, 2017 4.031 4.037 4.000 4.000 13,475 -0.09(-2.29%)
Nov 28, 2017 4.000 4.125 4.000 4.093 27,588 +0.15(+3.89%)
Nov 27, 2017 3.812 3.953 3.793 3.940 20,587 +0.13(+3.36%)
Nov 24, 2017 3.781 3.812 3.781 3.812 6,427 +0.03(+0.83%)
Nov 22, 2017 3.687 3.798 3.687 3.781 7,512 +0.06(+1.68%)
Nov 21, 2017 3.781 3.782 3.718 3.718 9,991 +0.00(+0.00%)
Nov 20, 2017 3.718 3.781 3.700 3.718 11,673 +0.00(+0.00%)
Nov 17, 2017 3.593 3.750 3.593 3.718 20,187 +0.09(+2.59%)
Nov 16, 2017 3.593 3.718 3.534 3.625 37,005 +0.03(+0.87%)
Nov 15, 2017 3.625 3.668 3.568 3.593 36,976 -0.09(-2.54%)
Nov 14, 2017 3.718 3.750 3.625 3.687 22,935 -0.03(-0.84%)
Nov 13, 2017 3.750 3.753 3.687 3.718 41,009 -0.06(-1.65%)
Nov 10, 2017 3.812 3.846 3.756 3.781 36,589 +0.00(+0.00%)
Nov 09, 2017 3.687 3.781 3.625 3.781 26,537 +0.06(+1.68%)
Nov 08, 2017 3.750 3.812 3.625 3.718 18,917 -0.02(-0.66%)
Nov 07, 2017 3.892 3.892 3.687 3.743 22,133 -0.10(-2.61%)
Nov 06, 2017 3.812 3.937 3.812 3.843 5,306 +0.03(+0.82%)
Nov 03, 2017 3.840 3.840 3.781 3.812 6,295 +0.00(+0.00%)
Nov 02, 2017 3.812 3.880 3.750 3.812 8,306 +0.00(+0.00%)
Nov 01, 2017 3.833 3.906 3.812 3.812 10,351 +0.02(+0.41%)
Oct 31, 2017 3.875 3.875 3.718 3.796 25,188 -0.05(-1.22%)
Oct 30, 2017 3.906 3.968 3.843 3.843 13,686 -0.03(-0.81%)
Oct 27, 2017 3.875 3.875 3.804 3.875 17,737 +0.11(+2.90%)
Oct 26, 2017 3.968 3.968 3.718 3.765 36,818 -0.17(-4.37%)
Oct 25, 2017 3.937 4.044 3.937 3.937 6,746 -0.03(-0.79%)
Oct 24, 2017 3.968 3.968 3.937 3.968 6,714 +0.03(+0.79%)
Oct 23, 2017 4.109 4.109 3.937 3.937 23,756 -0.19(-4.55%)
Oct 20, 2017 4.000 4.125 4.000 4.125 12,308 +0.12(+3.13%)
Oct 19, 2017 4.000 4.062 3.912 4.000 33,802 -0.03(-0.78%)
Oct 18, 2017 4.000 4.048 3.968 4.031 8,871 +0.09(+2.38%)
Oct 17, 2017 3.963 3.963 3.937 3.937 1,152 +0.00(+0.00%)
Oct 16, 2017 4.062 4.093 3.906 3.937 20,664 -0.12(-3.08%)
Oct 13, 2017 3.941 4.093 3.937 4.062 13,987 +0.09(+2.36%)
Oct 12, 2017 4.031 4.045 3.968 3.968 5,125 -0.06(-1.55%)
Oct 11, 2017 4.118 4.118 4.031 4.031 12,522 -0.09(-2.27%)
Oct 10, 2017 4.093 4.156 4.070 4.125 19,728 +0.05(+1.15%)
Oct 09, 2017 4.062 4.093 4.062 4.078 8,549 -0.02(-0.38%)
Oct 06, 2017 4.062 4.093 4.062 4.093 15,211 +0.06(+1.55%)
Oct 05, 2017 4.062 4.090 4.027 4.031 29,615 -0.06(-1.53%)
Oct 04, 2017 4.062 4.093 4.046 4.093 32,443 +0.06(+1.55%)
Oct 03, 2017 4.031 4.062 4.021 4.031 12,889 +0.03(+0.78%)
Oct 02, 2017 4.031 4.062 3.968 4.000 12,401 -0.06(-1.54%)
Sep 29, 2017 4.000 4.125 3.990 4.062 22,018 +0.03(+0.78%)
Sep 28, 2017 4.025 4.031 4.000 4.031 4,630 -0.06(-1.53%)
Sep 27, 2017 4.014 4.093 4.000 4.093 3,584 +0.03(+0.77%)
Sep 26, 2017 3.968 4.062 3.906 4.062 15,841 +0.16(+4.00%)
Sep 25, 2017 4.000 4.046 3.906 3.906 32,545 -0.12(-3.10%)
Sep 22, 2017 4.000 4.031 3.968 4.031 14,268 +0.00(+0.00%)
Sep 21, 2017 4.031 4.031 3.968 4.031 34,779 +0.00(+0.00%)
Sep 20, 2017 4.031 4.031 4.031 4.031 302 +0.00(+0.00%)
Sep 19, 2017 4.031 4.062 4.000 4.031 47,745 +0.00(+0.00%)
Sep 18, 2017 4.093 4.093 4.000 4.031 45,310 -0.06(-1.53%)
Sep 15, 2017 4.187 4.187 4.062 4.093 47,352 -0.03(-0.76%)
Sep 14, 2017 4.093 4.179 4.093 4.125 39,988 +0.05(+1.23%)
Sep 13, 2017 4.105 4.136 4.075 4.075 30,578 +0.00(+0.00%)
Sep 12, 2017 4.044 4.105 4.044 4.075 22,690 +0.03(+0.76%)
Sep 11, 2017 4.075 4.075 4.044 4.044 11,615 +0.00(+0.00%)
Sep 08, 2017 4.013 4.105 4.013 4.044 35,520 +0.03(+0.77%)
Sep 07, 2017 4.075 4.167 4.013 4.013 18,172 -0.09(-2.26%)
Sep 06, 2017 4.075 4.136 4.013 4.105 38,525 +0.03(+0.76%)
Sep 05, 2017 4.044 4.075 4.013 4.075 27,977 +0.03(+0.76%)
Sep 01, 2017 4.019 4.136 3.963 4.044 5,032 -0.06(-1.50%)
Aug 31, 2017 4.075 4.198 4.075 4.105 22,858 +0.06(+1.53%)
Aug 30, 2017 4.105 4.105 4.044 4.044 28,390 -0.05(-1.13%)
Aug 29, 2017 4.044 4.105 4.013 4.090 31,101 +0.05(+1.14%)
Aug 28, 2017 4.075 4.105 4.013 4.044 26,548 +0.00(+0.00%)
Aug 25, 2017 3.920 4.044 3.901 4.044 16,703 +0.15(+3.97%)
Aug 24, 2017 3.828 3.891 3.828 3.889 29,875 +0.06(+1.61%)
Aug 23, 2017 3.828 3.858 3.828 3.828 13,531 -0.03(-0.80%)
Aug 22, 2017 3.889 3.889 3.828 3.858 12,615 +0.00(+0.00%)
Aug 21, 2017 3.889 3.889 3.828 3.858 15,551 -0.03(-0.79%)
Aug 18, 2017 3.858 3.982 3.824 3.889 14,014 +0.06(+1.61%)
Aug 17, 2017 3.892 3.951 3.704 3.828 19,052 -0.09(-2.36%)
Aug 16, 2017 4.013 4.098 3.899 3.920 24,993 -0.06(-1.55%)
Aug 15, 2017 3.704 4.136 3.704 3.982 77,230 +0.31(+8.40%)
Aug 14, 2017 3.488 3.673 3.488 3.673 28,578 +0.22(+6.25%)
Aug 11, 2017 3.519 3.735 3.457 3.457 161,620 +0.00(+0.00%)
Aug 10, 2017 3.395 3.519 3.395 3.457 53,503 +0.06(+1.82%)
Aug 09, 2017 3.395 3.457 3.395 3.395 33,327 +0.00(+0.00%)
Aug 08, 2017 3.488 3.519 3.395 3.395 34,786 -0.06(-1.79%)
Aug 07, 2017 3.673 3.673 3.426 3.457 56,997 +0.03(+0.90%)
Aug 04, 2017 3.426 3.457 3.426 3.426 25,498 +0.00(+0.00%)
Aug 03, 2017 3.457 3.457 3.395 3.426 14,748 +0.00(+0.00%)
Aug 02, 2017 3.488 3.533 3.426 3.426 38,335 -0.09(-2.63%)
Aug 01, 2017 3.395 3.581 3.334 3.519 49,400 +0.19(+5.56%)
Jul 31, 2017 3.488 3.488 3.334 3.334 60,397 -0.12(-3.57%)
Jul 28, 2017 3.457 3.550 3.426 3.457 40,529 +0.03(+0.90%)
Jul 27, 2017 3.488 3.488 3.426 3.426 29,682 -0.09(-2.63%)
Jul 26, 2017 3.519 3.550 3.457 3.519 31,902 +0.03(+0.89%)
Jul 25, 2017 3.488 3.612 3.488 3.488 39,411 +0.03(+0.89%)
Jul 24, 2017 3.488 3.562 3.426 3.457 36,805 -0.09(-2.61%)
Jul 21, 2017 3.612 3.891 3.519 3.550 52,723 -0.03(-0.86%)
Jul 20, 2017 3.519 3.704 3.519 3.581 49,036 +0.06(+1.75%)
Jul 19, 2017 3.550 3.550 3.519 3.519 26,840 -0.03(-0.87%)
Jul 18, 2017 3.581 3.581 3.519 3.550 34,121 +0.00(+0.00%)
Jul 17, 2017 3.550 3.642 3.488 3.550 175,308 +0.19(+5.50%)
Jul 14, 2017 3.550 3.581 3.334 3.365 229,924 -0.22(-6.03%)
Jul 13, 2017 3.642 3.702 3.550 3.581 92,643 -0.15(-4.13%)
Jul 12, 2017 3.828 3.951 3.735 3.735 113,583 -0.15(-3.97%)
Jul 11, 2017 4.013 4.013 3.889 3.889 49,679 -0.12(-3.08%)
Jul 10, 2017 4.061 4.105 3.997 4.013 54,044 +0.00(+0.00%)
Jul 07, 2017 4.136 4.136 3.991 4.013 20,898 -0.09(-2.26%)
Jul 06, 2017 4.322 4.322 4.075 4.105 20,058 -0.19(-4.32%)
Jul 05, 2017 4.352 4.383 4.260 4.291 10,217 -0.12(-2.80%)
Jul 03, 2017 4.291 4.414 4.291 4.414 16,107 +0.12(+2.88%)
Jun 30, 2017 4.136 4.291 4.075 4.291 62,077 +0.15(+3.73%)
Jun 29, 2017 4.167 4.233 4.105 4.136 37,543 -0.03(-0.74%)
Jun 28, 2017 4.136 4.229 4.105 4.167 52,763 +0.03(+0.75%)
Jun 27, 2017 4.198 4.229 4.130 4.136 12,833 -0.03(-0.74%)
Jun 26, 2017 4.229 4.229 4.136 4.167 23,592 -0.03(-0.74%)
Jun 23, 2017 4.167 4.198 4.136 4.198 23,966 +0.03(+0.74%)
Jun 22, 2017 4.105 4.198 4.105 4.167 10,450 +0.03(+0.75%)
Jun 21, 2017 4.167 4.229 4.075 4.136 25,239 +0.00(+0.00%)
Jun 20, 2017 4.383 4.383 4.105 4.136 45,634 -0.22(-4.96%)
Jun 19, 2017 4.383 4.414 4.291 4.352 51,901 -0.06(-1.40%)
Jun 16, 2017 4.383 4.445 4.383 4.414 23,979 +0.00(+0.00%)
Jun 15, 2017 4.383 4.465 4.383 4.414 59,868 +0.03(+0.70%)
Jun 14, 2017 4.599 4.624 4.352 4.383 264,907 -0.48(-9.78%)
Jun 13, 2017 4.854 4.920 4.797 4.859 36,405 +0.03(+0.63%)
Jun 12, 2017 4.828 4.889 4.808 4.828 16,856 +0.03(+0.64%)
Jun 09, 2017 4.777 4.859 4.706 4.797 21,973 +0.06(+1.29%)
Jun 08, 2017 4.736 4.859 4.706 4.736 7,867 -0.03(-0.64%)
Jun 07, 2017 4.614 4.767 4.614 4.767 39,229 +0.15(+3.31%)
Jun 06, 2017 4.675 4.760 4.614 4.614 10,445 -0.03(-0.66%)
Jun 05, 2017 4.614 4.700 4.614 4.645 38,951 +0.00(+0.00%)
Jun 02, 2017 4.614 4.645 4.614 4.645 11,296 +0.03(+0.66%)
Jun 01, 2017 4.614 4.706 4.614 4.614 15,806 +0.00(+0.00%)
May 31, 2017 4.675 4.675 4.614 4.614 12,420 -0.06(-1.31%)
May 30, 2017 4.736 4.736 4.675 4.675 14,024 -0.03(-0.65%)
May 26, 2017 4.736 4.767 4.675 4.706 12,036 +0.03(+0.65%)
May 25, 2017 4.768 4.797 4.675 4.675 20,052 -0.03(-0.65%)
May 24, 2017 4.706 4.726 4.658 4.706 12,355 +0.00(+0.06%)
May 23, 2017 4.736 4.738 4.675 4.703 8,865 -0.00(-0.06%)
May 22, 2017 4.614 4.721 4.614 4.706 33,069 +0.06(+1.32%)
May 19, 2017 4.614 4.645 4.614 4.645 15,752 +0.02(+0.33%)
May 18, 2017 4.645 4.675 4.629 4.629 7,245 +0.02(+0.33%)
May 17, 2017 4.797 4.797 4.614 4.614 18,429 -0.09(-1.95%)
May 16, 2017 4.802 4.859 4.706 4.706 23,179 -0.06(-1.28%)
May 15, 2017 4.828 4.828 4.678 4.767 27,047 -0.06(-1.27%)
May 12, 2017 4.920 4.920 4.828 4.828 7,695 -0.03(-0.63%)
May 11, 2017 4.859 4.920 4.813 4.859 17,737 +0.05(+0.99%)
May 10, 2017 4.889 4.889 4.797 4.811 6,682 -0.05(-0.98%)
May 09, 2017 4.767 4.920 4.767 4.859 29,119 +0.09(+1.92%)
May 08, 2017 4.736 4.859 4.736 4.767 5,766 -0.03(-0.64%)
May 05, 2017 4.645 4.828 4.645 4.797 25,998 +0.15(+3.29%)
May 04, 2017 4.614 4.675 4.614 4.645 6,654 +0.00(+0.00%)
May 03, 2017 4.614 4.675 4.614 4.645 7,211 +0.00(+0.00%)
May 02, 2017 4.614 4.706 4.614 4.645 33,735 +0.03(+0.66%)
May 01, 2017 4.736 4.736 4.614 4.614 27,275 -0.15(-3.21%)
Apr 28, 2017 4.797 4.828 4.706 4.767 16,868 +0.00(+0.00%)
Apr 27, 2017 4.736 4.828 4.634 4.767 24,491 +0.03(+0.65%)
Apr 26, 2017 4.675 4.736 4.645 4.736 20,826 +0.06(+1.31%)
Apr 25, 2017 4.736 4.736 4.645 4.675 22,883 -0.09(-1.92%)
Apr 24, 2017 4.859 4.889 4.705 4.767 19,157 -0.09(-1.89%)
Apr 21, 2017 4.614 4.889 4.614 4.859 28,600 +0.24(+5.30%)
Apr 20, 2017 4.584 4.675 4.584 4.614 30,104 +0.03(+0.67%)
Apr 19, 2017 4.675 4.688 4.584 4.584 39,535 -0.09(-1.96%)
Apr 18, 2017 4.706 4.706 4.675 4.675 26,793 -0.03(-0.65%)
Apr 17, 2017 4.736 4.736 4.675 4.706 73,761 -0.06(-1.28%)
Apr 13, 2017 4.797 4.828 4.736 4.767 12,509 -0.06(-1.27%)
Apr 12, 2017 4.950 4.981 4.814 4.828 20,155 -0.06(-1.25%)
Apr 11, 2017 4.767 4.889 4.767 4.889 35,220 +0.15(+3.23%)
Apr 10, 2017 4.736 4.889 4.736 4.736 66,858 +0.00(+0.00%)
Apr 07, 2017 4.767 4.797 4.706 4.736 35,482 -0.03(-0.64%)
Apr 06, 2017 4.736 4.889 4.736 4.767 14,826 +0.00(+0.00%)
Apr 05, 2017 4.828 4.920 4.767 4.767 17,146 +0.00(+0.00%)
Apr 04, 2017 4.828 4.889 4.767 4.767 72,794 -0.18(-3.70%)
Apr 03, 2017 5.073 5.134 4.920 4.950 29,353 -0.08(-1.52%)
Mar 31, 2017 5.042 5.115 5.011 5.027 24,375 -0.02(-0.30%)
Mar 30, 2017 5.073 5.103 4.828 5.042 57,279 +0.03(+0.61%)
Mar 29, 2017 5.286 5.286 4.981 5.011 50,287 -0.28(-5.20%)
Mar 28, 2017 4.981 5.317 4.981 5.286 103,281 +0.18(+3.59%)
Mar 27, 2017 5.011 5.164 4.953 5.103 132,488 +0.15(+3.09%)
Mar 24, 2017 4.859 4.950 4.767 4.950 32,088 +0.09(+1.89%)
Mar 23, 2017 4.706 4.859 4.675 4.859 19,384 +0.15(+3.25%)
Mar 22, 2017 4.828 4.828 4.706 4.706 26,676 -0.09(-1.91%)
Mar 21, 2017 4.828 4.889 4.797 4.797 21,217 -0.03(-0.63%)
Mar 20, 2017 4.859 4.920 4.828 4.828 24,598 +0.00(+0.00%)
Mar 17, 2017 4.889 4.920 4.828 4.828 33,054 -0.03(-0.63%)
Mar 16, 2017 4.859 4.953 4.828 4.859 54,299 +0.00(+0.00%)
Mar 15, 2017 4.828 4.920 4.825 4.859 22,829 +0.05(+1.02%)
Mar 14, 2017 4.779 4.900 4.628 4.810 64,177 +0.00(+0.00%)
Mar 13, 2017 4.719 4.825 4.628 4.810 75,010 +0.06(+1.27%)
Mar 10, 2017 4.719 4.779 4.628 4.749 36,357 +0.09(+1.95%)
Mar 09, 2017 4.537 4.689 4.537 4.658 39,692 -0.03(-0.65%)
Mar 08, 2017 4.658 4.689 4.598 4.689 22,277 +0.03(+0.65%)
Mar 07, 2017 4.658 4.779 4.510 4.658 69,871 +0.03(+0.65%)
Mar 06, 2017 4.658 4.719 4.447 4.628 64,607 +0.03(+0.66%)
Mar 03, 2017 4.658 4.689 4.447 4.598 53,709 -0.06(-1.30%)
Mar 02, 2017 4.628 4.719 4.477 4.658 114,301 +0.00(+0.00%)
Mar 01, 2017 4.840 4.840 4.598 4.658 97,789 -0.12(-2.53%)
Feb 28, 2017 4.870 4.991 4.749 4.779 114,814 -0.12(-2.47%)
Feb 27, 2017 4.689 4.991 4.689 4.900 153,510 +0.24(+5.19%)
Feb 24, 2017 4.598 4.749 4.568 4.658 105,660 +0.03(+0.65%)
Feb 23, 2017 4.568 4.658 4.507 4.628 99,640 +0.09(+2.00%)
Feb 22, 2017 4.416 4.537 4.356 4.537 87,760 +0.12(+2.74%)
Feb 21, 2017 4.416 4.416 4.386 4.416 213,598 +0.03(+0.69%)
Feb 17, 2017 4.386 4.386 4.386 0 -0.03(-0.68%)
Feb 16, 2017 4.537 4.537 4.356 4.416 69,045 -0.12(-2.67%)
Feb 15, 2017 4.507 4.658 4.447 4.537 304,268 +0.15(+3.45%)
Feb 14, 2017 4.446 4.470 4.356 4.386 21,319 +0.00(+0.00%)
Feb 13, 2017 4.507 4.537 4.356 4.386 112,546 -0.18(-3.97%)
Feb 10, 2017 4.568 4.568 4.477 4.568 47,577 +0.06(+1.34%)
Feb 09, 2017 4.386 4.568 4.356 4.507 77,202 +0.06(+1.36%)
Feb 08, 2017 4.447 4.568 4.326 4.447 64,241 -0.06(-1.34%)
Feb 07, 2017 4.392 4.568 4.265 4.507 139,852 +0.06(+1.36%)
Feb 06, 2017 4.537 4.628 4.416 4.447 100,347 -0.09(-2.00%)
Feb 03, 2017 4.477 4.568 4.447 4.537 47,172 +0.03(+0.67%)
Feb 02, 2017 4.507 4.522 4.477 4.507 34,367 -0.02(-0.33%)
Feb 01, 2017 4.628 4.658 4.477 4.522 56,980 -0.11(-2.29%)
Jan 31, 2017 4.598 4.689 4.597 4.628 29,565 +0.06(+1.32%)
Jan 30, 2017 4.598 4.628 4.537 4.568 40,190 -0.06(-1.31%)
Jan 27, 2017 4.689 4.719 4.628 4.628 12,938 -0.09(-1.92%)
Jan 26, 2017 4.689 4.719 4.634 4.719 22,932 +0.03(+0.65%)
Jan 25, 2017 4.689 4.747 4.689 4.689 28,735 +0.03(+0.65%)
Jan 24, 2017 4.598 4.719 4.598 4.658 60,084 +0.06(+1.32%)
Jan 23, 2017 4.689 4.719 4.568 4.598 209,021 -0.12(-2.56%)
Jan 20, 2017 4.719 4.719 4.689 4.719 27,725 +0.03(+0.65%)
Jan 19, 2017 4.628 4.719 4.595 4.689 65,370 +0.06(+1.31%)
Jan 18, 2017 4.689 4.719 4.592 4.628 27,828 -0.06(-1.29%)
Jan 17, 2017 4.689 4.719 4.658 4.689 23,360 -0.06(-1.27%)
Jan 13, 2017 4.749 4.749 4.749 0 +0.06(+1.29%)
Jan 12, 2017 4.658 4.749 4.628 4.689 49,183 +0.00(+0.00%)
Jan 11, 2017 4.749 4.749 4.689 4.689 40,654 -0.03(-0.64%)
Jan 10, 2017 4.689 4.749 4.658 4.719 15,917 +0.06(+1.30%)
Jan 09, 2017 4.658 4.779 4.540 4.658 39,684 +0.03(+0.65%)
Jan 06, 2017 4.779 4.779 4.477 4.628 249,462 -0.24(-4.97%)
Jan 05, 2017 4.773 4.870 4.718 4.870 95,560 +0.15(+3.21%)
Jan 04, 2017 4.749 4.779 4.658 4.719 75,266 -0.03(-0.64%)
Jan 03, 2017 4.779 4.840 4.628 4.749 63,549 +0.06(+1.29%)
Dec 30, 2016 4.689 4.689 4.689 0 +0.03(+0.65%)
Dec 29, 2016 4.689 4.719 4.604 4.658 75,911 -0.08(-1.60%)
Dec 28, 2016 4.658 4.779 4.658 4.734 52,210 +0.05(+0.97%)
Dec 27, 2016 4.598 4.749 4.537 4.689 37,077 +0.03(+0.65%)
Dec 23, 2016 4.658 4.658 4.658 0 +0.00(+0.00%)
Dec 22, 2016 4.689 4.689 4.598 4.658 17,228 +0.00(+0.00%)
Dec 21, 2016 4.628 4.658 4.571 4.658 13,935 +0.06(+1.32%)
Dec 20, 2016 4.507 4.628 4.507 4.598 54,491 +0.00(+0.00%)
Dec 19, 2016 4.658 4.840 4.537 4.598 55,081 +0.00(+0.00%)
Dec 16, 2016 4.537 4.658 4.356 4.598 179,353 -0.09(-1.94%)
Dec 15, 2016 4.689 4.840 4.617 4.689 42,430 -0.03(-0.64%)
Dec 14, 2016 4.870 4.870 4.658 4.719 73,220 -0.10(-2.07%)
Dec 13, 2016 4.765 4.879 4.635 4.819 261,343 +0.14(+2.99%)
Dec 12, 2016 4.765 4.793 4.593 4.679 44,713 -0.06(-1.20%)
Dec 09, 2016 4.879 4.879 4.622 4.736 42,885 -0.06(-1.19%)
Dec 08, 2016 4.593 4.993 4.579 4.793 182,736 +0.26(+5.66%)
Dec 07, 2016 4.536 4.622 4.479 4.536 53,288 +0.03(+0.63%)
Dec 06, 2016 4.565 4.593 4.451 4.508 80,277 -0.06(-1.25%)
Dec 05, 2016 4.536 4.622 4.337 4.565 55,659 +0.03(+0.63%)
Dec 02, 2016 4.394 4.593 4.394 4.536 100,047 +0.14(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.