Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

516.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 154.01 156.78 152.89 156.41 840,595 +2.41(+1.56%)
Nov 29, 2017 155.25 155.68 153.42 154.00 398,800 -1.02(-0.66%)
Nov 28, 2017 156.06 156.45 154.18 155.02 395,186 -0.41(-0.26%)
Nov 27, 2017 154.75 156.53 153.87 155.43 375,375 +0.62(+0.40%)
Nov 24, 2017 153.72 155.19 153.70 154.81 148,782 +0.75(+0.49%)
Nov 22, 2017 155.93 157.06 153.95 154.06 285,382 -1.53(-0.98%)
Nov 21, 2017 156.48 156.48 154.41 155.59 404,742 +0.19(+0.12%)
Nov 20, 2017 154.70 155.84 154.24 155.40 395,450 +0.52(+0.34%)
Nov 17, 2017 153.80 155.66 153.36 154.88 512,765 +0.80(+0.52%)
Nov 16, 2017 151.77 154.79 151.53 154.08 746,292 +2.68(+1.77%)
Nov 15, 2017 149.49 151.91 148.50 151.40 660,470 +1.86(+1.24%)
Nov 14, 2017 146.91 149.73 146.91 149.54 668,342 +1.75(+1.18%)
Nov 13, 2017 146.91 148.04 146.09 147.79 681,144 +0.11(+0.07%)
Nov 10, 2017 149.15 149.83 146.76 147.68 525,079 -2.51(-1.67%)
Nov 09, 2017 149.45 150.74 149.00 150.19 462,573 +0.12(+0.08%)
Nov 08, 2017 149.83 151.41 149.13 150.07 526,561 -0.01(-0.01%)
Nov 07, 2017 149.81 151.48 147.05 150.08 835,722 -1.41(-0.93%)
Nov 06, 2017 154.81 154.95 149.00 151.49 1,032,570 -4.00(-2.57%)
Nov 03, 2017 150.69 155.82 150.60 155.49 810,196 +3.66(+2.41%)
Nov 02, 2017 159.23 159.23 151.13 151.83 1,447,817 -7.41(-4.65%)
Nov 01, 2017 167.79 167.79 159.15 159.24 535,588 -6.93(-4.17%)
Oct 31, 2017 163.76 168.09 161.01 166.17 909,816 +1.76(+1.07%)
Oct 30, 2017 167.76 168.63 163.23 164.41 543,078 -3.96(-2.35%)
Oct 27, 2017 163.61 168.66 162.90 168.37 447,737 +4.12(+2.51%)
Oct 26, 2017 162.78 164.46 162.78 164.25 351,827 +2.21(+1.36%)
Oct 25, 2017 162.03 162.94 160.24 162.04 407,046 -0.66(-0.41%)
Oct 24, 2017 163.66 164.61 161.62 162.70 354,937 -1.73(-1.05%)
Oct 23, 2017 165.54 167.55 163.91 164.43 283,548 -0.28(-0.17%)
Oct 20, 2017 162.30 165.79 161.45 164.71 409,733 +3.13(+1.94%)
Oct 19, 2017 162.98 162.98 160.84 161.58 318,221 -1.47(-0.90%)
Oct 18, 2017 159.83 163.27 159.28 163.05 454,922 +3.05(+1.91%)
Oct 17, 2017 158.09 160.07 158.09 160.00 272,234 +1.45(+0.91%)
Oct 16, 2017 159.97 160.43 158.24 158.55 368,661 -1.05(-0.66%)
Oct 13, 2017 161.26 162.64 159.19 159.60 374,206 -2.16(-1.34%)
Oct 12, 2017 157.53 163.09 157.53 161.76 484,965 +3.68(+2.33%)
Oct 11, 2017 156.90 158.25 156.80 158.08 277,926 +0.75(+0.48%)
Oct 10, 2017 158.91 156.90 157.33 259,937 -0.96(-0.61%)
Oct 09, 2017 158.80 159.70 158.07 158.29 304,266 -0.68(-0.43%)
Oct 06, 2017 158.16 159.84 157.40 158.97 544,504 +0.86(+0.54%)
Oct 05, 2017 157.81 158.55 156.68 158.11 316,240 +0.70(+0.44%)
Oct 04, 2017 153.96 157.52 153.96 157.41 386,688 +3.01(+1.95%)
Oct 03, 2017 157.15 157.80 153.45 154.40 510,652 -2.77(-1.76%)
Oct 02, 2017 156.13 157.83 155.98 157.17 310,716 +1.68(+1.08%)
Sep 29, 2017 154.35 155.60 153.97 155.49 392,762 +1.12(+0.73%)
Sep 28, 2017 156.02 156.10 153.51 154.37 382,804 -2.08(-1.33%)
Sep 27, 2017 153.41 156.82 153.25 156.45 387,769 +3.21(+2.09%)
Sep 26, 2017 154.50 154.94 153.09 153.24 562,328 -1.28(-0.83%)
Sep 25, 2017 157.14 157.57 154.12 154.52 445,935 -2.98(-1.89%)
Sep 22, 2017 155.75 157.76 155.39 157.50 362,117 +1.74(+1.12%)
Sep 21, 2017 158.51 158.51 154.82 155.76 547,338 -2.72(-1.72%)
Sep 20, 2017 160.89 161.63 157.77 158.48 395,027 -2.05(-1.28%)
Sep 19, 2017 162.09 162.20 160.13 160.53 443,438 -1.57(-0.97%)
Sep 18, 2017 159.37 162.49 159.05 162.10 630,292 +3.13(+1.97%)
Sep 15, 2017 159.07 159.34 157.36 158.97 774,056 +0.17(+0.11%)
Sep 14, 2017 158.19 159.71 157.89 158.80 384,803 -0.20(-0.13%)
Sep 13, 2017 158.97 159.36 157.00 159.00 369,520 +0.02(+0.01%)
Sep 12, 2017 160.13 160.36 158.29 158.98 234,585 -1.25(-0.78%)
Sep 11, 2017 158.20 160.55 157.61 160.23 409,213 +2.74(+1.74%)
Sep 08, 2017 157.64 159.04 156.90 157.49 331,368 -0.46(-0.29%)
Sep 07, 2017 157.18 159.32 155.87 157.95 553,832 +1.08(+0.69%)
Sep 06, 2017 156.71 157.22 154.87 156.87 490,681 +1.06(+0.68%)
Sep 05, 2017 156.46 152.96 155.81 463,284 +0.83(+0.54%)
Sep 01, 2017 155.72 155.80 154.15 154.98 265,073 -0.45(-0.29%)
Aug 31, 2017 153.46 155.99 152.31 155.43 642,409 +2.72(+1.78%)
Aug 30, 2017 150.10 154.23 150.10 152.71 552,972 +2.39(+1.59%)
Aug 29, 2017 149.32 150.94 149.32 150.32 451,299 -0.12(-0.08%)
Aug 28, 2017 151.28 152.12 149.45 150.44 528,063 -0.64(-0.42%)
Aug 25, 2017 153.00 153.00 150.95 151.08 525,967 -1.49(-0.98%)
Aug 24, 2017 153.50 154.55 152.29 152.57 424,594 -1.04(-0.68%)
Aug 23, 2017 155.00 155.15 152.83 153.61 576,335 +0.79(+0.52%)
Aug 22, 2017 151.00 153.02 150.77 152.82 437,834 +2.41(+1.60%)
Aug 21, 2017 151.28 151.28 148.80 150.41 664,751 -0.03(-0.02%)
Aug 18, 2017 151.26 152.88 150.25 150.44 567,106 -1.46(-0.96%)
Aug 17, 2017 155.00 155.50 151.83 151.90 540,821 -3.31(-2.13%)
Aug 16, 2017 154.99 156.27 154.78 155.21 870,967 +0.54(+0.35%)
Aug 15, 2017 156.15 157.09 154.22 154.67 613,710 -0.65(-0.42%)
Aug 14, 2017 152.98 155.83 152.98 155.32 832,430 +2.30(+1.50%)
Aug 11, 2017 151.71 153.92 151.40 153.02 502,062 +1.96(+1.30%)
Aug 10, 2017 154.28 154.69 150.35 151.06 912,673 -3.45(-2.23%)
Aug 09, 2017 154.33 155.39 153.52 154.51 389,476 -0.26(-0.17%)
Aug 08, 2017 154.83 156.47 153.66 154.77 518,777 -0.72(-0.46%)
Aug 07, 2017 152.90 155.56 152.59 155.49 489,002 +2.89(+1.89%)
Aug 04, 2017 155.20 151.56 152.60 464,850 -1.49(-0.97%)
Aug 03, 2017 151.44 155.33 151.19 154.09 759,260 +2.88(+1.90%)
Aug 02, 2017 154.52 156.57 150.49 151.21 1,104,582 -3.47(-2.24%)
Aug 01, 2017 163.84 165.41 153.39 154.68 1,380,042 -11.78(-7.08%)
Jul 31, 2017 168.07 169.24 165.81 166.46 578,214 -1.06(-0.63%)
Jul 28, 2017 165.60 168.00 164.56 167.52 482,309 +3.12(+1.90%)
Jul 27, 2017 166.81 167.30 162.50 164.40 378,286 -2.43(-1.46%)
Jul 26, 2017 165.93 167.64 165.93 166.83 330,919 +0.28(+0.17%)
Jul 25, 2017 170.56 171.37 166.11 166.55 582,408 -3.63(-2.13%)
Jul 24, 2017 166.78 170.56 166.73 170.18 394,197 +3.56(+2.14%)
Jul 21, 2017 166.59 168.24 166.25 166.62 357,590 -0.67(-0.40%)
Jul 20, 2017 167.78 166.73 167.29 267,244 -0.49(-0.29%)
Jul 19, 2017 165.85 168.20 165.08 167.78 359,917 +2.25(+1.36%)
Jul 18, 2017 165.84 166.96 164.77 165.53 367,508 -0.50(-0.30%)
Jul 17, 2017 166.54 167.30 165.17 166.03 756,955 -0.47(-0.28%)
Jul 14, 2017 164.02 167.58 163.85 166.50 444,135 +2.91(+1.78%)
Jul 13, 2017 164.92 165.06 162.53 163.59 495,547 -1.04(-0.63%)
Jul 12, 2017 162.89 165.25 162.01 164.63 570,837 +2.91(+1.80%)
Jul 11, 2017 161.76 162.36 160.00 161.72 1,165,449 +0.21(+0.13%)
Jul 10, 2017 161.02 162.74 160.42 161.51 821,902 +0.08(+0.05%)
Jul 07, 2017 159.82 162.36 159.55 161.43 411,520 +2.17(+1.36%)
Jul 06, 2017 160.23 160.99 157.77 159.26 670,163 -2.12(-1.31%)
Jul 05, 2017 159.51 161.97 159.45 161.38 760,200 +2.06(+1.29%)
Jul 03, 2017 162.39 163.76 159.17 159.32 325,179 -2.10(-1.30%)
Jun 30, 2017 161.47 162.84 160.58 161.42 595,621 +0.88(+0.55%)
Jun 29, 2017 164.22 164.22 159.00 160.54 584,363 -4.11(-2.50%)
Jun 28, 2017 162.92 164.93 162.44 164.65 557,616 +2.21(+1.36%)
Jun 27, 2017 165.57 165.78 162.28 162.44 447,095 -3.53(-2.13%)
Jun 26, 2017 168.28 168.63 165.79 165.97 559,158 -1.38(-0.82%)
Jun 23, 2017 165.98 167.35 1,315,437 +0.83(+0.50%)
Jun 22, 2017 166.50 167.98 165.44 166.52 436,594 -0.09(-0.05%)
Jun 21, 2017 166.02 167.07 165.83 166.61 473,237 +0.59(+0.36%)
Jun 20, 2017 163.90 167.29 163.84 166.02 698,998 +1.64(+1.00%)
Jun 19, 2017 161.40 164.62 161.19 164.38 611,780 +3.67(+2.28%)
Jun 16, 2017 160.21 162.73 159.51 160.71 1,120,919 +0.14(+0.09%)
Jun 15, 2017 159.77 160.99 157.88 160.57 769,335 -0.06(-0.04%)
Jun 14, 2017 162.31 164.26 160.25 160.63 659,820 -0.67(-0.42%)
Jun 13, 2017 159.35 161.63 158.22 161.30 942,308 +3.08(+1.95%)
Jun 12, 2017 164.35 164.56 156.02 158.22 1,422,364 -6.34(-3.85%)
Jun 09, 2017 171.71 172.18 164.23 164.56 872,972 -6.78(-3.96%)
Jun 08, 2017 172.02 172.86 170.32 171.34 476,375 -0.60(-0.35%)
Jun 07, 2017 171.24 173.01 170.90 171.94 591,842 +1.06(+0.62%)
Jun 06, 2017 170.09 172.25 169.34 170.88 473,155 +0.89(+0.52%)
Jun 05, 2017 170.55 171.51 169.53 169.99 412,467 +0.13(+0.08%)
Jun 02, 2017 168.56 170.18 168.00 169.86 548,523 +1.61(+0.96%)
Jun 01, 2017 166.88 169.06 165.19 168.25 1,058,752 -0.14(-0.08%)
May 31, 2017 168.13 169.23 166.77 168.39 744,661 +0.46(+0.27%)
May 30, 2017 167.44 168.91 167.31 167.93 299,458 +0.37(+0.22%)
May 26, 2017 166.97 168.12 166.58 167.56 383,621 +0.16(+0.10%)
May 25, 2017 165.05 168.43 164.75 167.40 466,374 +2.80(+1.70%)
May 24, 2017 164.57 165.00 163.20 164.60 382,862 +0.40(+0.24%)
May 23, 2017 163.37 164.44 162.68 164.20 419,844 +1.23(+0.75%)
May 22, 2017 161.13 163.25 161.05 162.97 430,172 +1.34(+0.83%)
May 19, 2017 161.75 162.39 160.98 161.63 470,595 +0.04(+0.02%)
May 18, 2017 161.20 162.76 160.51 161.59 627,504 +0.55(+0.34%)
May 17, 2017 163.92 164.06 160.91 161.04 488,600 -3.68(-2.23%)
May 16, 2017 164.90 164.97 163.71 164.72 370,553 +0.24(+0.15%)
May 15, 2017 163.15 164.56 162.71 164.48 375,195 +1.26(+0.77%)
May 12, 2017 163.17 164.00 162.59 163.22 377,208 +0.05(+0.03%)
May 11, 2017 162.07 163.27 161.83 163.17 383,582 +0.16(+0.10%)
May 10, 2017 162.08 163.63 161.55 163.01 678,721 +0.95(+0.59%)
May 09, 2017 160.80 162.25 160.80 162.06 475,465 +0.40(+0.25%)
May 08, 2017 161.89 162.65 160.56 161.66 418,240 -0.81(-0.50%)
May 05, 2017 161.02 162.76 160.11 162.47 771,065 +2.01(+1.25%)
May 04, 2017 160.47 161.02 158.83 160.46 789,251 +0.18(+0.11%)
May 03, 2017 163.73 164.85 160.18 160.28 794,739 -3.45(-2.11%)
May 02, 2017 164.20 164.20 162.39 163.73 834,114 +0.00(+0.00%)
May 01, 2017 168.30 168.30 162.25 163.73 1,231,136 -4.00(-2.38%)
Apr 28, 2017 166.02 172.00 165.25 167.73 1,710,434 +4.97(+3.05%)
Apr 27, 2017 162.80 163.39 161.19 162.76 799,523 -0.06(-0.04%)
Apr 26, 2017 162.70 163.37 161.36 162.82 660,709 +0.39(+0.24%)
Apr 25, 2017 162.39 163.29 162.21 162.43 470,624 +0.56(+0.35%)
Apr 24, 2017 161.92 162.99 161.18 161.87 739,901 +2.75(+1.73%)
Apr 21, 2017 159.61 159.92 158.23 159.12 455,639 -0.40(-0.25%)
Apr 20, 2017 157.81 159.77 156.75 159.52 492,499 +2.44(+1.55%)
Apr 19, 2017 156.55 157.65 155.86 157.08 477,335 +1.40(+0.90%)
Apr 18, 2017 155.10 155.99 154.20 155.68 552,427 +0.40(+0.26%)
Apr 17, 2017 154.28 155.78 153.24 155.28 492,159 +1.68(+1.09%)
Apr 13, 2017 153.75 155.19 153.38 153.60 369,315 -0.60(-0.39%)
Apr 12, 2017 155.27 155.35 153.84 154.20 437,259 -0.49(-0.32%)
Apr 11, 2017 154.24 154.94 153.75 154.69 471,390 +0.11(+0.07%)
Apr 10, 2017 155.47 156.36 153.99 154.58 374,406 -0.90(-0.58%)
Apr 07, 2017 154.84 156.14 154.75 155.48 530,698 +0.92(+0.60%)
Apr 06, 2017 154.59 155.13 153.33 154.56 579,647 -0.16(-0.10%)
Apr 05, 2017 155.08 157.03 154.10 154.72 617,755 -0.40(-0.26%)
Apr 04, 2017 156.54 156.54 153.88 155.12 508,511 -0.16(-0.10%)
Apr 03, 2017 155.07 155.74 153.59 155.28 481,211 +0.67(+0.43%)
Mar 31, 2017 154.00 155.65 153.69 154.61 466,473 +0.09(+0.06%)
Mar 30, 2017 154.45 154.99 153.90 154.52 244,427 -0.20(-0.13%)
Mar 29, 2017 153.57 154.90 153.57 154.72 397,978 +0.91(+0.59%)
Mar 28, 2017 153.51 154.41 152.34 153.81 423,183 -0.15(-0.10%)
Mar 27, 2017 152.98 154.49 151.81 153.96 460,058 +0.22(+0.14%)
Mar 24, 2017 153.22 154.57 152.87 153.74 538,419 +0.85(+0.56%)
Mar 23, 2017 152.44 153.69 151.65 152.89 522,088 +0.01(+0.01%)
Mar 22, 2017 152.22 153.94 150.56 152.88 618,481 +2.77(+1.85%)
Mar 21, 2017 151.90 152.34 148.61 150.11 680,347 -1.43(-0.94%)
Mar 20, 2017 152.18 152.41 150.49 151.54 764,524 -0.41(-0.27%)
Mar 17, 2017 151.77 152.43 151.30 151.95 3,389,175 +0.33(+0.22%)
Mar 16, 2017 153.94 153.94 151.28 151.62 1,033,559 -2.06(-1.34%)
Mar 15, 2017 151.45 153.87 151.07 153.68 583,579 +2.47(+1.63%)
Mar 14, 2017 151.73 151.89 150.44 151.21 388,728 -0.39(-0.26%)
Mar 13, 2017 150.66 151.97 150.19 151.60 500,890 +1.32(+0.88%)
Mar 10, 2017 150.33 151.99 149.10 150.28 725,131 +0.87(+0.58%)
Mar 09, 2017 146.77 149.57 146.42 149.41 628,446 +2.53(+1.72%)
Mar 08, 2017 147.35 147.70 146.51 146.88 412,618 -0.15(-0.10%)
Mar 07, 2017 146.74 146.74 145.24 147.03 752,590 -0.05(-0.03%)
Mar 06, 2017 146.36 147.75 145.53 147.08 638,106 -0.05(-0.03%)
Mar 03, 2017 146.66 147.67 146.22 147.13 658,902 +1.03(+0.70%)
Mar 02, 2017 147.00 147.26 145.75 146.10 523,140 -0.91(-0.62%)
Mar 01, 2017 145.84 148.22 145.37 147.01 796,928 +2.07(+1.43%)
Feb 28, 2017 143.94 146.17 143.80 144.94 744,306 +1.33(+0.93%)
Feb 27, 2017 143.35 144.33 142.50 143.61 573,370 +0.55(+0.38%)
Feb 24, 2017 142.81 143.81 141.02 143.06 571,682 +0.04(+0.03%)
Feb 23, 2017 142.63 143.56 141.83 143.02 510,486 +0.77(+0.54%)
Feb 22, 2017 142.16 143.05 141.80 142.25 584,507 -0.15(-0.11%)
Feb 21, 2017 142.30 143.06 141.52 142.40 539,709 +0.17(+0.12%)
Feb 17, 2017 142.23 142.23 142.23 0 +0.28(+0.20%)
Feb 16, 2017 141.93 142.38 140.99 141.95 407,324 +0.21(+0.15%)
Feb 15, 2017 140.89 142.09 140.65 141.74 859,407 +0.14(+0.10%)
Feb 14, 2017 141.11 142.00 140.63 141.60 682,783 -0.10(-0.07%)
Feb 13, 2017 142.73 142.90 141.32 141.70 570,882 -0.13(-0.09%)
Feb 10, 2017 142.07 142.51 141.49 141.83 435,483 -0.28(-0.20%)
Feb 09, 2017 141.48 142.54 140.86 142.11 776,761 +1.00(+0.71%)
Feb 08, 2017 142.83 143.00 141.00 141.11 1,358,731 -2.02(-1.41%)
Feb 07, 2017 142.23 143.47 141.79 143.13 864,817 +1.12(+0.79%)
Feb 06, 2017 142.00 142.32 140.21 142.01 1,145,042 -0.01(-0.01%)
Feb 03, 2017 139.53 142.86 138.52 142.02 1,758,148 +2.95(+2.12%)
Feb 02, 2017 125.50 139.90 125.02 139.07 2,796,731 +16.27(+13.25%)
Feb 01, 2017 122.40 123.26 121.19 122.80 944,366 +0.47(+0.38%)
Jan 31, 2017 120.51 122.47 120.23 122.33 869,795 +1.83(+1.52%)
Jan 30, 2017 121.57 121.57 119.84 120.50 789,769 -1.16(-0.95%)
Jan 27, 2017 120.02 121.78 119.65 121.66 531,517 +2.05(+1.71%)
Jan 26, 2017 120.88 121.39 118.80 119.61 762,012 -1.79(-1.47%)
Jan 25, 2017 118.84 121.47 118.65 121.40 550,342 +2.89(+2.44%)
Jan 24, 2017 118.07 118.98 117.40 118.51 466,432 +0.77(+0.65%)
Jan 23, 2017 119.02 119.22 116.54 117.74 611,756 -1.14(-0.96%)
Jan 20, 2017 120.43 120.79 118.69 118.88 605,350 -1.40(-1.16%)
Jan 19, 2017 119.24 120.49 118.40 120.28 546,860 +1.38(+1.16%)
Jan 18, 2017 120.16 120.42 118.24 118.90 730,228 -1.11(-0.92%)
Jan 17, 2017 120.88 121.53 119.43 120.01 813,556 -0.79(-0.65%)
Jan 13, 2017 120.80 120.80 120.80 0 +0.16(+0.13%)
Jan 12, 2017 120.83 120.83 118.71 120.64 706,687 -0.48(-0.40%)
Jan 11, 2017 120.99 121.69 119.83 121.12 700,022 +0.41(+0.34%)
Jan 10, 2017 119.14 121.81 119.11 120.71 958,328 +1.69(+1.42%)
Jan 09, 2017 120.26 120.86 118.07 119.02 1,037,724 +0.66(+0.56%)
Jan 06, 2017 115.99 118.91 115.30 118.36 946,358 +2.40(+2.07%)
Jan 05, 2017 116.15 118.36 115.90 115.96 1,312,358 +0.01(+0.01%)
Jan 04, 2017 118.02 118.26 113.92 115.95 20,606,444 -1.65(-1.40%)
Jan 03, 2017 118.29 119.18 117.17 117.60 563,991 +0.33(+0.28%)
Dec 30, 2016 117.27 117.27 117.27 0 -0.81(-0.69%)
Dec 29, 2016 117.73 118.68 117.53 118.08 430,863 +0.33(+0.28%)
Dec 28, 2016 119.79 120.89 117.59 117.75 301,677 -2.00(-1.67%)
Dec 27, 2016 120.12 120.85 119.64 119.75 268,088 -0.13(-0.11%)
Dec 23, 2016 119.88 119.88 119.88 0 +0.79(+0.66%)
Dec 22, 2016 119.59 120.00 118.92 119.09 280,760 -0.47(-0.39%)
Dec 21, 2016 118.66 120.10 118.66 119.56 350,118 +1.16(+0.98%)
Dec 20, 2016 119.13 119.55 118.12 118.40 440,373 -0.63(-0.53%)
Dec 19, 2016 120.21 120.48 118.82 119.03 445,841 -0.40(-0.33%)
Dec 16, 2016 119.20 120.47 119.12 119.43 1,208,326 -0.48(-0.40%)
Dec 15, 2016 119.64 120.77 119.30 119.91 449,679 +0.14(+0.12%)
Dec 14, 2016 121.06 121.60 119.20 119.77 582,014 -1.06(-0.88%)
Dec 13, 2016 120.75 121.77 119.85 120.83 414,423 +0.54(+0.45%)
Dec 12, 2016 118.36 120.48 117.77 120.29 515,116 +2.05(+1.73%)
Dec 09, 2016 119.21 119.79 118.10 118.24 482,963 -0.55(-0.46%)
Dec 08, 2016 118.11 118.84 117.05 118.79 400,897 +0.77(+0.65%)
Dec 07, 2016 115.73 118.47 115.04 118.02 456,040 +2.30(+1.99%)
Dec 06, 2016 114.71 115.76 113.71 115.72 576,781 +1.62(+1.42%)
Dec 05, 2016 114.80 115.87 113.73 114.10 757,549 -0.48(-0.42%)
Dec 02, 2016 114.17 115.81 114.11 114.58 625,519 +0.41(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.