Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.202 5.253 4.980 5.000 7,800 -0.11(-2.15%)
Nov 27, 2019 5.000 5.330 5.000 5.110 13,500 +0.01(+0.20%)
Nov 26, 2019 5.000 5.100 4.965 5.100 11,412 +0.11(+2.20%)
Nov 25, 2019 4.990 5.000 4.885 4.990 15,627 +0.18(+3.74%)
Nov 22, 2019 5.340 5.340 4.810 4.810 3,500 -0.29(-5.69%)
Nov 21, 2019 5.100 5.138 5.100 5.100 650 +0.18(+3.66%)
Nov 20, 2019 4.900 5.120 4.900 4.920 4,551 -0.01(-0.23%)
Nov 19, 2019 4.900 5.100 4.900 4.931 5,801 -0.14(-2.83%)
Nov 18, 2019 4.837 5.200 4.837 5.075 1,566 +0.17(+3.57%)
Nov 15, 2019 4.900 5.308 4.900 4.900 4,100 -0.10(-2.00%)
Nov 14, 2019 4.968 5.320 4.968 5.000 8,098 -0.05(-0.99%)
Nov 13, 2019 5.230 5.240 5.000 5.050 7,374 +0.00(+0.00%)
Nov 12, 2019 5.442 5.442 4.956 5.050 22,302 -0.01(-0.20%)
Nov 11, 2019 5.100 5.240 4.800 5.060 11,069 -0.04(-0.78%)
Nov 08, 2019 5.157 5.270 5.075 5.100 4,500 +0.04(+0.79%)
Nov 07, 2019 5.455 5.455 5.060 5.060 5,985 -0.04(-0.78%)
Nov 06, 2019 5.100 5.242 5.100 5.100 819 -0.18(-3.41%)
Nov 05, 2019 5.100 5.498 5.100 5.280 8,618 +0.06(+1.15%)
Nov 04, 2019 5.400 5.400 5.146 5.220 5,124 +0.01(+0.19%)
Nov 01, 2019 5.250 5.310 5.210 5.210 4,200 +0.05(+1.03%)
Oct 31, 2019 5.140 5.200 5.140 5.157 7,718 -0.04(-0.83%)
Oct 30, 2019 5.310 5.310 5.200 5.200 7,598 -0.10(-1.89%)
Oct 29, 2019 5.250 5.430 5.250 5.300 1,941 +0.16(+3.11%)
Oct 28, 2019 5.140 5.200 5.140 5.140 3,057 -0.06(-1.15%)
Oct 25, 2019 5.240 5.240 5.075 5.200 2,200 -0.11(-2.07%)
Oct 24, 2019 5.300 5.320 5.221 5.310 4,870 +0.01(+0.19%)
Oct 23, 2019 5.310 5.310 5.179 5.300 7,003 +0.02(+0.30%)
Oct 22, 2019 5.260 5.411 5.260 5.284 18,734 -0.02(-0.30%)
Oct 21, 2019 5.310 5.520 5.300 5.300 4,609 +0.00(+0.00%)
Oct 18, 2019 5.410 5.430 5.300 5.300 5,300 -0.20(-3.64%)
Oct 17, 2019 5.630 5.690 5.420 5.500 2,349 -0.01(-0.18%)
Oct 16, 2019 5.100 5.607 5.100 5.510 3,478 -0.06(-1.08%)
Oct 15, 2019 5.250 5.570 5.100 5.570 3,699 +0.47(+9.22%)
Oct 14, 2019 5.060 5.405 5.060 5.100 11,972 +0.00(+0.00%)
Oct 11, 2019 5.290 5.290 5.100 5.100 900 -0.10(-1.92%)
Oct 10, 2019 5.090 5.680 4.893 5.200 22,749 +0.27(+5.48%)
Oct 09, 2019 5.240 5.270 4.912 4.930 7,310 +0.05(+1.02%)
Oct 08, 2019 5.100 5.204 4.700 4.880 70,642 -0.22(-4.31%)
Oct 07, 2019 5.100 5.250 5.100 5.100 7,556 -0.15(-2.86%)
Oct 04, 2019 5.250 5.250 5.250 5.250 400 -0.05(-0.94%)
Oct 03, 2019 5.250 5.460 5.160 5.300 3,651 +0.10(+1.92%)
Oct 02, 2019 5.250 5.460 5.200 5.200 5,542 -0.05(-0.95%)
Oct 01, 2019 5.430 5.450 5.250 5.250 4,786 -0.32(-5.75%)
Sep 30, 2019 5.390 5.570 5.292 5.570 4,596 +0.17(+3.15%)
Sep 27, 2019 5.564 5.564 5.400 5.400 15,400 -0.04(-0.74%)
Sep 26, 2019 5.570 5.570 5.300 5.440 26,889 +0.19(+3.62%)
Sep 25, 2019 5.300 5.415 5.250 5.250 3,866 +0.00(+0.00%)
Sep 24, 2019 5.455 5.600 5.250 5.250 2,160 -0.40(-7.08%)
Sep 23, 2019 5.450 5.740 5.440 5.650 2,657 -0.13(-2.25%)
Sep 20, 2019 5.560 5.780 5.400 5.780 1,900 +0.37(+6.74%)
Sep 19, 2019 5.540 5.750 5.410 5.415 1,947 -0.05(-0.83%)
Sep 18, 2019 5.410 5.630 5.410 5.460 501 +0.01(+0.18%)
Sep 17, 2019 5.350 5.790 5.350 5.450 17,710 +0.05(+0.93%)
Sep 16, 2019 5.600 5.600 5.400 5.400 2,309 -0.35(-6.09%)
Sep 13, 2019 5.400 5.750 5.400 5.750 2,500 +0.38(+7.08%)
Sep 12, 2019 5.350 5.400 5.304 5.370 1,087 +0.02(+0.37%)
Sep 11, 2019 5.750 5.900 5.350 5.350 15,277 +0.10(+1.90%)
Sep 10, 2019 5.300 5.466 5.250 5.250 5,159 +0.05(+0.96%)
Sep 09, 2019 5.160 5.410 5.160 5.200 1,916 +0.05(+0.97%)
Sep 06, 2019 5.320 5.500 5.150 5.150 4,300 -0.33(-6.02%)
Sep 05, 2019 5.500 5.590 5.250 5.480 2,983 -0.02(-0.36%)
Sep 04, 2019 5.629 5.629 5.500 5.500 34,898 +0.00(+0.00%)
Sep 03, 2019 5.500 5.702 5.480 5.500 4,529 +0.10(+1.85%)
Aug 30, 2019 5.552 5.622 5.400 5.400 3,000 -0.18(-3.22%)
Aug 29, 2019 5.534 5.682 5.520 5.580 4,093 -0.03(-0.62%)
Aug 28, 2019 5.500 5.791 5.400 5.614 5,827 -0.09(-1.52%)
Aug 27, 2019 5.607 5.701 5.600 5.701 1,549 +0.05(+0.85%)
Aug 26, 2019 5.500 5.800 5.300 5.653 5,102 +0.10(+1.86%)
Aug 23, 2019 5.750 5.750 5.500 5.550 4,100 -0.25(-4.37%)
Aug 22, 2019 5.760 5.803 5.760 5.803 1,642 +0.00(+0.06%)
Aug 21, 2019 5.860 5.900 5.750 5.800 5,139 -0.09(-1.51%)
Aug 20, 2019 5.889 5.889 5.889 5.889 125 -0.07(-1.19%)
Aug 19, 2019 5.800 5.960 5.770 5.960 562 +0.21(+3.65%)
Aug 16, 2019 5.760 5.760 5.750 5.750 1,100 -0.11(-1.89%)
Aug 15, 2019 5.861 5.861 5.861 5.861 350 +0.11(+1.93%)
Aug 14, 2019 6.030 6.030 5.750 5.750 5,437 -0.25(-4.25%)
Aug 13, 2019 5.920 6.050 5.861 6.005 4,134 -0.02(-0.31%)
Aug 12, 2019 6.050 6.050 6.023 6.023 3,400 +0.10(+1.71%)
Aug 09, 2019 6.040 6.040 5.922 5.922 800 +0.11(+1.93%)
Aug 08, 2019 6.000 6.050 5.810 5.810 7,001 -0.14(-2.35%)
Aug 07, 2019 6.030 6.050 5.950 5.950 3,240 -0.00(-0.04%)
Aug 06, 2019 6.048 6.048 5.879 5.952 2,363 +0.15(+2.65%)
Aug 05, 2019 6.000 6.000 5.750 5.799 8,766 -0.22(-3.68%)
Aug 02, 2019 6.150 6.170 6.000 6.020 4,200 +0.02(+0.33%)
Aug 01, 2019 6.100 6.180 6.000 6.000 4,106 -0.02(-0.33%)
Jul 31, 2019 6.070 6.200 6.020 6.020 4,260 -0.20(-3.18%)
Jul 30, 2019 6.250 6.250 6.218 6.218 3,926 +0.15(+2.44%)
Jul 29, 2019 6.150 6.250 6.070 6.070 1,770 -0.02(-0.33%)
Jul 26, 2019 6.120 6.120 6.090 6.090 900 -0.06(-0.98%)
Jul 25, 2019 6.247 6.247 6.090 6.150 2,053 -0.09(-1.44%)
Jul 24, 2019 6.070 6.240 6.070 6.240 831 +0.14(+2.30%)
Jul 23, 2019 6.200 6.235 6.070 6.100 1,209 -0.01(-0.16%)
Jul 22, 2019 6.230 6.250 6.060 6.110 4,288 -0.04(-0.65%)
Jul 19, 2019 6.250 6.270 6.150 6.150 3,400 -0.11(-1.76%)
Jul 18, 2019 6.150 6.440 6.054 6.260 6,723 -0.03(-0.43%)
Jul 17, 2019 6.240 6.287 6.150 6.287 1,335 -0.01(-0.21%)
Jul 16, 2019 6.280 6.430 6.150 6.300 2,405 +0.12(+1.97%)
Jul 15, 2019 6.090 6.228 6.090 6.178 1,539 +0.14(+2.29%)
Jul 12, 2019 6.250 6.350 6.040 6.040 20,500 -0.29(-4.66%)
Jul 11, 2019 6.450 6.700 6.250 6.335 9,012 -0.12(-1.78%)
Jul 10, 2019 6.520 6.840 6.350 6.450 4,981 +0.03(+0.50%)
Jul 09, 2019 6.450 6.469 6.400 6.418 1,663 -0.03(-0.50%)
Jul 08, 2019 6.400 6.595 6.400 6.450 1,875 +0.01(+0.21%)
Jul 05, 2019 6.436 6.436 6.436 6.436 300 -0.11(-1.73%)
Jul 03, 2019 6.430 6.849 6.430 6.550 8,500 +0.12(+1.87%)
Jul 02, 2019 6.400 6.465 6.350 6.430 3,072 -0.08(-1.23%)
Jul 01, 2019 6.450 6.599 6.332 6.510 2,522 +0.01(+0.15%)
Jun 28, 2019 6.540 6.700 6.450 6.500 6,500 -0.31(-4.55%)
Jun 27, 2019 6.610 6.810 6.500 6.810 4,437 +0.03(+0.44%)
Jun 26, 2019 6.530 6.780 6.500 6.780 10,758 +0.28(+4.31%)
Jun 25, 2019 6.700 6.700 6.145 6.500 12,729 -0.10(-1.52%)
Jun 24, 2019 6.712 6.712 6.550 6.600 5,762 -0.26(-3.79%)
Jun 21, 2019 6.860 6.860 6.510 6.860 10,500 +0.02(+0.29%)
Jun 20, 2019 6.700 6.840 6.600 6.840 5,333 +0.03(+0.44%)
Jun 19, 2019 6.760 6.895 6.544 6.810 7,210 +0.16(+2.41%)
Jun 18, 2019 6.771 6.893 6.550 6.650 11,123 -0.05(-0.75%)
Jun 17, 2019 6.480 6.880 6.480 6.700 5,392 +0.12(+1.90%)
Jun 14, 2019 6.700 6.720 6.500 6.575 7,400 +0.03(+0.38%)
Jun 13, 2019 6.800 6.850 6.500 6.550 9,740 -0.03(-0.49%)
Jun 12, 2019 6.500 6.910 6.400 6.582 6,782 +0.03(+0.50%)
Jun 11, 2019 6.850 6.850 6.210 6.550 9,865 -0.29(-4.24%)
Jun 10, 2019 6.860 6.950 6.400 6.840 17,386 +0.03(+0.37%)
Jun 07, 2019 6.816 6.945 6.650 6.815 2,100 +0.17(+2.51%)
Jun 06, 2019 6.459 6.850 6.459 6.648 3,620 -0.00(-0.03%)
Jun 05, 2019 6.500 7.053 6.240 6.650 23,078 +0.25(+3.91%)
Jun 04, 2019 6.420 6.420 6.210 6.400 15,617 +0.11(+1.75%)
Jun 03, 2019 6.150 6.290 6.150 6.290 427 +0.12(+1.96%)
May 31, 2019 6.169 6.169 6.169 111 +0.00(+0.00%)
May 30, 2019 6.200 6.530 6.040 6.169 39,671 +0.01(+0.15%)
May 29, 2019 6.160 6.160 6.160 6.160 100 +0.16(+2.67%)
May 28, 2019 6.180 6.180 6.000 6.000 1,122 +0.00(+0.00%)
May 24, 2019 6.100 6.251 6.000 6.000 6,300 +0.01(+0.17%)
May 23, 2019 5.940 6.250 5.940 5.990 3,308 +0.01(+0.17%)
May 22, 2019 6.080 6.260 5.980 5.980 5,912 -0.17(-2.77%)
May 21, 2019 6.150 6.150 6.150 12 +0.00(+0.00%)
May 20, 2019 6.310 6.319 6.150 6.150 7,348 -0.10(-1.60%)
May 17, 2019 6.221 6.250 6.221 6.250 8,100 -0.08(-1.27%)
May 16, 2019 6.469 6.551 6.331 6.331 3,229 +0.17(+2.77%)
May 15, 2019 6.450 6.571 6.160 6.160 2,091 -0.09(-1.44%)
May 14, 2019 6.380 6.500 6.250 6.250 5,573 +0.03(+0.48%)
May 13, 2019 6.220 6.220 6.220 6.220 1,147 -0.16(-2.51%)
May 10, 2019 6.530 6.530 5.988 6.380 59,900 -0.22(-3.33%)
May 09, 2019 6.416 6.600 6.210 6.600 1,421 +0.20(+3.12%)
May 08, 2019 6.400 6.400 6.400 27 +0.00(+0.00%)
May 07, 2019 6.200 6.453 6.150 6.400 12,825 +0.35(+5.79%)
May 06, 2019 5.980 6.160 5.903 6.050 3,936 +0.12(+2.02%)
May 03, 2019 5.850 6.000 5.850 5.930 5,400 -0.03(-0.54%)
May 02, 2019 6.300 6.465 5.953 5.962 9,164 -0.31(-4.91%)
May 01, 2019 6.320 6.380 6.260 6.270 1,758 -0.16(-2.49%)
Apr 30, 2019 6.260 6.490 6.260 6.430 958 +0.18(+2.88%)
Apr 29, 2019 6.000 6.490 6.000 6.250 15,784 +0.12(+1.96%)
Apr 26, 2019 6.420 6.420 6.130 6.130 500 -0.20(-3.16%)
Apr 25, 2019 6.010 6.450 6.010 6.330 3,400 +0.28(+4.63%)
Apr 24, 2019 6.220 6.220 6.050 6.050 1,251 -0.16(-2.58%)
Apr 23, 2019 5.980 6.210 5.900 6.210 11,060 +0.32(+5.43%)
Apr 22, 2019 5.990 6.110 5.851 5.890 14,933 -0.05(-0.84%)
Apr 18, 2019 6.040 6.160 5.900 5.940 6,100 -0.06(-1.00%)
Apr 17, 2019 6.150 6.200 6.000 6.000 4,576 -0.05(-0.83%)
Apr 16, 2019 5.990 6.140 5.990 6.050 2,727 -0.14(-2.26%)
Apr 15, 2019 6.250 6.300 6.190 6.190 2,195 -0.44(-6.64%)
Apr 12, 2019 6.300 6.630 6.170 6.630 8,200 +0.13(+2.00%)
Apr 11, 2019 6.400 6.610 6.294 6.500 2,092 +0.20(+3.17%)
Apr 10, 2019 6.320 6.370 6.124 6.300 4,990 +0.01(+0.15%)
Apr 09, 2019 6.000 6.301 5.959 6.290 9,308 +0.04(+0.64%)
Apr 08, 2019 5.920 6.250 5.910 6.250 21,821 +0.32(+5.40%)
Apr 05, 2019 6.110 6.280 5.910 5.930 27,700 -0.35(-5.57%)
Apr 04, 2019 6.118 6.285 6.118 6.280 8,515 +0.08(+1.37%)
Apr 03, 2019 6.100 6.370 6.100 6.195 5,726 -0.15(-2.44%)
Apr 02, 2019 6.330 6.380 6.150 6.350 9,138 +0.00(+0.00%)
Apr 01, 2019 6.375 6.375 6.297 6.350 3,649 +0.00(+0.00%)
Mar 29, 2019 6.520 6.520 6.251 6.350 14,300 -0.13(-2.08%)
Mar 28, 2019 5.814 6.510 5.750 6.485 23,128 +0.57(+9.73%)
Mar 27, 2019 5.550 6.420 5.550 5.910 213,000 -0.76(-11.44%)
Mar 26, 2019 6.674 6.674 6.674 6.674 136 -0.23(-3.35%)
Mar 25, 2019 6.905 6.905 6.905 6.905 1,068 +0.06(+0.81%)
Mar 22, 2019 6.940 6.940 6.840 6.850 2,400 -0.10(-1.43%)
Mar 21, 2019 6.949 6.949 6.949 37 +0.00(+0.00%)
Mar 20, 2019 6.949 6.949 6.949 6.949 180 +0.09(+1.26%)
Mar 19, 2019 6.863 6.863 6.863 6.863 208 +0.05(+0.71%)
Mar 15, 2019 6.815 6.815 6.815 0 +0.02(+0.22%)
Mar 14, 2019 6.730 6.800 6.700 6.800 1,947 -0.04(-0.56%)
Mar 13, 2019 6.734 6.936 6.734 6.839 1,322 +0.14(+2.03%)
Mar 12, 2019 6.784 6.784 6.703 6.703 459 -0.01(-0.10%)
Mar 11, 2019 6.760 6.900 6.709 6.709 3,662 -0.10(-1.48%)
Mar 08, 2019 6.900 6.950 6.810 6.810 3,300 -0.16(-2.30%)
Mar 07, 2019 6.910 6.970 6.910 6.970 892 +0.02(+0.29%)
Mar 06, 2019 7.000 7.000 6.949 6.950 1,607 -0.04(-0.53%)
Mar 05, 2019 7.100 7.100 6.987 6.987 2,828 -0.04(-0.55%)
Mar 04, 2019 6.990 7.170 6.920 7.025 14,287 +0.03(+0.36%)
Mar 01, 2019 7.150 7.150 7.000 7.000 6,400 -0.23(-3.13%)
Feb 28, 2019 7.200 7.300 7.060 7.226 20,941 -0.06(-0.88%)
Feb 27, 2019 7.290 7.290 7.290 147 +0.00(+0.00%)
Feb 26, 2019 7.100 7.290 7.100 7.290 1,434 +0.10(+1.35%)
Feb 25, 2019 7.270 7.270 7.000 7.193 1,393 -0.10(-1.34%)
Feb 22, 2019 7.260 7.290 7.240 7.290 1,000 +0.09(+1.25%)
Feb 21, 2019 7.290 7.290 7.200 7.200 1,461 +0.20(+2.86%)
Feb 20, 2019 7.150 7.300 7.000 7.000 7,160 -0.12(-1.63%)
Feb 19, 2019 7.116 7.116 7.116 7.116 287 +0.12(+1.66%)
Feb 15, 2019 7.280 7.300 6.990 7.000 8,100 -0.25(-3.45%)
Feb 14, 2019 8.250 8.280 7.100 7.250 25,990 -0.54(-6.93%)
Feb 13, 2019 7.600 7.900 7.600 7.790 877 +0.13(+1.66%)
Feb 12, 2019 7.663 7.663 7.663 7.663 253 +0.15(+2.04%)
Feb 11, 2019 7.510 7.510 7.510 7.510 264 +0.01(+0.13%)
Feb 08, 2019 7.150 7.540 7.150 7.500 3,300 +0.37(+5.19%)
Feb 07, 2019 7.130 7.130 7.130 7.130 1,060 -0.18(-2.49%)
Feb 06, 2019 7.110 7.420 7.100 7.312 5,050 +0.16(+2.26%)
Feb 05, 2019 7.350 7.500 7.150 7.150 3,158 -0.22(-3.02%)
Feb 04, 2019 7.354 7.373 7.354 7.373 721 -0.38(-4.87%)
Feb 01, 2019 7.850 7.850 7.260 7.750 18,600 -0.11(-1.39%)
Jan 31, 2019 7.860 7.860 7.850 7.859 9,013 -0.05(-0.61%)
Jan 30, 2019 7.913 8.000 7.907 7.907 2,425 -0.18(-2.26%)
Jan 29, 2019 8.090 8.090 8.090 8.090 179 +0.00(+0.06%)
Jan 28, 2019 8.085 8.085 8.085 25 +0.00(+0.00%)
Jan 25, 2019 7.444 8.150 7.444 8.085 11,000 +0.44(+5.69%)
Jan 24, 2019 7.600 7.650 7.520 7.650 7,537 +0.15(+2.00%)
Jan 23, 2019 7.500 7.500 7.500 10 +0.00(+0.00%)
Jan 22, 2019 7.660 7.852 7.400 7.500 5,633 -0.06(-0.79%)
Jan 18, 2019 7.240 8.100 7.150 7.560 41,300 +0.41(+5.73%)
Jan 17, 2019 7.200 7.250 7.150 7.150 754 -0.05(-0.69%)
Jan 16, 2019 7.220 7.240 7.009 7.200 2,347 -0.05(-0.69%)
Jan 15, 2019 7.176 7.250 7.176 7.250 256 +0.13(+1.83%)
Jan 14, 2019 7.151 7.151 7.082 7.120 1,464 +0.16(+2.30%)
Jan 11, 2019 6.960 6.960 6.960 6.960 300 -0.19(-2.67%)
Jan 10, 2019 7.025 7.250 6.910 7.151 3,074 +0.15(+2.16%)
Jan 09, 2019 6.798 7.000 6.755 7.000 4,314 +0.15(+2.19%)
Jan 08, 2019 6.850 6.850 6.850 6.850 445 -0.10(-1.44%)
Jan 07, 2019 6.950 6.950 6.950 6.950 854 +0.00(+0.00%)
Jan 04, 2019 7.170 7.170 6.950 6.950 1,600 -0.09(-1.28%)
Jan 03, 2019 7.040 7.040 7.040 67 +0.00(+0.00%)
Jan 02, 2019 7.020 7.040 7.020 7.040 500 -0.01(-0.14%)
Dec 31, 2018 7.150 7.170 6.810 7.050 4,600 -0.12(-1.74%)
Dec 28, 2018 6.810 7.190 6.810 7.175 1,900 -0.02(-0.21%)
Dec 27, 2018 6.980 7.190 6.933 7.190 2,158 +0.54(+8.12%)
Dec 26, 2018 6.600 6.700 6.600 6.650 2,423 +0.25(+3.91%)
Dec 24, 2018 6.500 6.610 6.380 6.400 12,900 -0.06(-0.93%)
Dec 21, 2018 6.900 7.020 6.460 6.460 5,700 -0.54(-7.71%)
Dec 20, 2018 7.200 7.275 7.000 7.000 3,720 -0.24(-3.31%)
Dec 19, 2018 7.240 7.240 7.240 7.240 607 -0.06(-0.83%)
Dec 18, 2018 7.400 7.400 7.200 7.300 1,185 +0.00(+0.00%)
Dec 17, 2018 7.300 7.300 7.300 7.300 991 +0.00(+0.00%)
Dec 14, 2018 7.340 7.340 7.300 7.300 300 +0.05(+0.69%)
Dec 13, 2018 7.250 7.250 7.250 7.250 146 +0.08(+1.05%)
Dec 12, 2018 7.242 7.242 6.950 7.175 2,798 -0.03(-0.35%)
Dec 11, 2018 7.400 7.400 7.200 7.200 9,942 -0.26(-3.49%)
Dec 10, 2018 7.460 7.460 7.460 7.460 203 -0.02(-0.27%)
Dec 07, 2018 7.480 7.480 7.480 7.480 200 +0.34(+4.76%)
Dec 06, 2018 7.101 7.320 7.101 7.140 1,021 -0.04(-0.56%)
Dec 04, 2018 7.360 7.450 6.830 7.180 9,500 -0.17(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.