Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1850 0.1850 0.1850 0.1850 14,578 -0.01(-2.63%)
May 30, 2024 0.1800 0.1900 0.1800 0.1900 3,492 +0.01(+5.56%)
May 29, 2024 0.1900 0.1900 0.1800 0.1800 42,700 -0.02(-10.00%)
May 28, 2024 0.2000 0.2000 0.1950 0.2000 27,545 -0.00(-2.44%)
May 27, 2024 0.2000 0.2100 0.1950 0.2050 67,700 +0.01(+7.89%)
May 24, 2024 0.1950 0.2050 0.1900 0.1900 54,406 -0.01(-5.00%)
May 23, 2024 0.2100 0.2100 0.1950 0.2000 111,452 +0.00(+0.00%)
May 22, 2024 0.2050 0.2100 0.2000 0.2000 106,299 -0.01(-4.76%)
May 21, 2024 0.2150 0.2150 0.1950 0.2100 171,147 +0.00(+0.00%)
May 17, 2024 0.2100 0 +0.02(+10.53%)
May 16, 2024 0.1850 0.1950 0.1850 0.1900 39,000 +0.01(+5.56%)
May 15, 2024 0.1850 0.1950 0.1700 0.1800 259,807 -0.01(-5.26%)
May 14, 2024 0.1950 0.2000 0.1900 0.1900 26,000 -0.01(-5.00%)
May 13, 2024 0.2100 0.2100 0.1950 0.2000 54,984 -0.01(-6.98%)
May 10, 2024 0.2150 0.2150 0.2100 0.2150 15,255 +0.01(+2.38%)
May 09, 2024 0.2050 0.2150 0.2050 0.2100 76,560 -0.01(-2.33%)
May 08, 2024 0.2200 0.2200 0.2050 0.2150 24,000 -0.01(-2.27%)
May 07, 2024 0.2050 0.2200 0.2000 0.2200 102,250 +0.01(+2.33%)
May 06, 2024 0.1800 0.2150 0.1800 0.2150 173,155 +0.04(+26.47%)
May 03, 2024 0.1850 0.1850 0.1700 0.1700 46,000 -0.01(-5.56%)
May 02, 2024 0.1800 0.1800 0.1800 0.1800 22,502 +0.00(+0.00%)
May 01, 2024 0.1750 0.1800 0.1750 0.1800 5,400 +0.01(+5.88%)
Apr 30, 2024 0.1900 0.1900 0.1700 0.1700 21,850 -0.02(-10.53%)
Apr 29, 2024 0.2000 0.2000 0.1900 0.1900 23,063 +0.01(+2.70%)
Apr 26, 2024 0.1800 0.1850 0.1800 0.1850 39,334 +0.01(+5.71%)
Apr 25, 2024 0.1700 0.1750 0.1700 0.1750 31,301 +0.01(+6.06%)
Apr 24, 2024 0.1850 0.1850 0.1650 0.1650 83,400 -0.01(-5.71%)
Apr 23, 2024 0.1650 0.1800 0.1550 0.1750 201,449 +0.01(+6.06%)
Apr 22, 2024 0.1850 0.1850 0.1650 0.1650 259,582 -0.02(-13.16%)
Apr 19, 2024 0.1900 0.2100 0.1850 0.1900 48,165 -0.01(-5.00%)
Apr 18, 2024 0.1900 0.2100 0.1900 0.2000 93,858 +0.01(+2.56%)
Apr 17, 2024 0.1800 0.1950 0.1750 0.1950 126,752 +0.01(+5.41%)
Apr 16, 2024 0.2100 0.2100 0.1850 0.1850 391,101 -0.02(-11.90%)
Apr 15, 2024 0.2250 0.2300 0.2000 0.2100 235,211 -0.02(-8.70%)
Apr 12, 2024 0.2350 0.2400 0.2250 0.2300 252,500 +0.00(+0.00%)
Apr 11, 2024 0.2150 0.2300 0.2150 0.2300 82,535 +0.02(+6.98%)
Apr 10, 2024 0.2150 0.2200 0.2000 0.2150 125,935 +0.01(+2.38%)
Apr 09, 2024 0.2400 0.2400 0.2100 0.2100 301,250 -0.02(-8.70%)
Apr 08, 2024 0.2450 0.2500 0.2300 0.2300 196,144 -0.02(-8.00%)
Apr 05, 2024 0.2350 0.2500 0.2350 0.2500 246,805 +0.01(+2.04%)
Apr 04, 2024 0.2300 0.2650 0.2300 0.2450 325,355 +0.01(+2.08%)
Apr 03, 2024 0.2300 0.2400 0.2000 0.2400 301,525 +0.02(+9.09%)
Apr 02, 2024 0.1850 0.2200 0.1850 0.2200 266,433 +0.04(+22.22%)
Apr 01, 2024 0.2250 0.2400 0.1700 0.1800 539,833 -0.04(-18.18%)
Mar 28, 2024 0.2200 0 -0.01(-4.35%)
Mar 27, 2024 0.2200 0.2300 0.2200 0.2300 111,067 +0.02(+6.98%)
Mar 26, 2024 0.1850 0.2350 0.1850 0.2150 188,277 +0.04(+19.44%)
Mar 25, 2024 0.1900 0.1900 0.1750 0.1800 55,331 +0.00(+0.00%)
Mar 22, 2024 0.1750 0.1850 0.1700 0.1800 79,393 +0.01(+5.88%)
Mar 21, 2024 0.1800 0.2450 0.1600 0.1700 346,233 +0.00(+0.00%)
Mar 20, 2024 0.1500 0.1800 0.1500 0.1700 369,343 +0.02(+13.33%)
Mar 19, 2024 0.1650 0.1650 0.1400 0.1500 848,801 -0.01(-6.25%)
Mar 18, 2024 0.1900 0.1900 0.1600 0.1600 823,867 -0.02(-11.11%)
Mar 15, 2024 0.1600 0.1900 0.1500 0.1800 880,176 +0.02(+16.13%)
Mar 14, 2024 0.1400 0.1800 0.1400 0.1550 996,146 +0.02(+19.23%)
Mar 13, 2024 0.1200 0.1300 0.1100 0.1300 384,749 +0.03(+23.81%)
Mar 12, 2024 0.1050 0.1400 0.1000 0.1050 713,805 +0.00(+5.00%)
Mar 11, 2024 0.1050 0.1050 0.1000 0.1000 186,381 -0.00(-4.76%)
Mar 08, 2024 0.1100 0.1100 0.1000 0.1050 237,836 -0.01(-4.55%)
Mar 07, 2024 0.1200 0.1250 0.1000 0.1100 632,126 -0.01(-8.33%)
Mar 06, 2024 0.1000 0.1200 0.1000 0.1200 614,196 +0.02(+26.32%)
Mar 05, 2024 0.1000 0.1000 0.0950 0.0950 174,730 +0.01(+5.56%)
Mar 04, 2024 0.0800 0.0950 0.0800 0.0900 472,459 +0.01(+12.50%)
Mar 01, 2024 0.0800 0.0800 0.0800 0.0800 165,250 +0.01(+6.67%)
Feb 29, 2024 0.0800 0.0800 0.0750 0.0750 60,805 -0.01(-6.25%)
Feb 27, 2024 0.0800 0.0800 1,075 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0800 0.0800 0.0800 67,821 -0.01(-5.88%)
Feb 23, 2024 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0850 0.0750 0.0850 205,251 +0.01(+6.25%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 51,600 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0800 0.0800 53,752 +0.00(+0.00%)
Feb 15, 2024 0.0800 0 +0.00(+0.00%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Feb 13, 2024 0.0800 0.0800 0.0750 0.0800 54,300 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0.0800 0.0800 135,850 +0.01(+6.67%)
Feb 09, 2024 0.0800 0.0800 0.0750 0.0750 45,100 -0.01(-6.25%)
Feb 08, 2024 0.0750 0.0800 0.0750 0.0800 9,942 +0.01(+6.67%)
Feb 07, 2024 0.0850 0.0850 0.0750 0.0750 402,432 -0.01(-16.67%)
Feb 05, 2024 0.0900 20 +0.00(+0.00%)
Feb 01, 2024 0.0900 0 +0.00(+0.00%)
Jan 31, 2024 0.0900 0.0900 0.0900 0.0900 38,076 +0.00(+0.00%)
Jan 30, 2024 0.0900 0.0900 0.0900 0.0900 15,984 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0900 0.0900 0.0900 158,000 +0.00(+5.88%)
Jan 26, 2024 0.0850 0.0850 0.0850 0.0850 15,025 +0.00(+0.00%)
Jan 25, 2024 0.0850 0.0850 0.0850 0.0850 2,280 +0.00(+0.00%)
Jan 24, 2024 0.0900 0.0900 0.0850 0.0850 35,075 -0.00(-5.56%)
Jan 23, 2024 0.0900 0.0900 0.0900 0.0900 38,001 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+5.88%)
Jan 19, 2024 0.0850 0.0850 0.0850 0.0850 31,729 -0.00(-5.56%)
Jan 18, 2024 0.0850 0.0900 0.0850 0.0900 31,200 +0.00(+0.00%)
Jan 17, 2024 0.0850 0.0900 0.0850 0.0900 21,574 +0.00(+0.00%)
Jan 16, 2024 0.0900 0.0900 0.0850 0.0900 26,096 +0.00(+0.00%)
Jan 15, 2024 0.0900 0.0900 0.0900 0.0900 64,000 +0.00(+0.00%)
Jan 12, 2024 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Jan 11, 2024 0.0950 0.0950 0.0850 0.0850 394,442 -0.01(-10.53%)
Jan 10, 2024 0.0950 0.1000 0.0950 0.0950 86,904 -0.01(-5.00%)
Jan 09, 2024 0.0950 0.1000 0.0950 0.1000 37,021 +0.00(+0.00%)
Jan 08, 2024 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Jan 05, 2024 0.1050 0.1050 0.1000 0.1000 83,900 -0.00(-4.76%)
Jan 04, 2024 0.1000 0.1050 0.1000 0.1050 117,000 +0.00(+5.00%)
Jan 03, 2024 0.1000 0.1000 0.1000 0.1000 90,784 +0.00(+0.00%)
Jan 02, 2024 0.1000 0.1000 0.1000 0.1000 180,022 +0.00(+0.00%)
Dec 29, 2023 0.1000 0 -0.00(-4.76%)
Dec 28, 2023 0.1000 0.1050 0.1000 0.1050 72,750 +0.00(+5.00%)
Dec 27, 2023 0.1000 0.1050 0.1000 0.1000 96,930 +0.00(+0.00%)
Dec 22, 2023 0.1000 0 +0.00(+0.00%)
Dec 21, 2023 0.1050 0.1050 0.1000 0.1000 155,014 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1050 0.1000 0.1000 187,824 -0.00(-4.76%)
Dec 19, 2023 0.1000 0.1050 0.1000 0.1050 131,089 +0.00(+5.00%)
Dec 18, 2023 0.1050 0.1050 0.1000 0.1000 289,999 -0.00(-4.76%)
Dec 15, 2023 0.1150 0.1150 0.1000 0.1050 189,950 -0.01(-4.55%)
Dec 14, 2023 0.1100 0.1150 0.1050 0.1100 981,730 +0.01(+4.76%)
Dec 13, 2023 0.0950 0.1100 0.0950 0.1050 212,904 +0.00(+5.00%)
Dec 12, 2023 0.1000 0.1000 0.1000 0.1000 174,094 +0.00(+0.00%)
Dec 11, 2023 0.1050 0.1050 0.1000 0.1000 645,678 -0.00(-4.76%)
Dec 08, 2023 0.1100 0.1100 0.1050 0.1050 78,530 -0.01(-4.55%)
Dec 07, 2023 0.1050 0.1100 0.1050 0.1100 213,088 +0.00(+0.00%)
Dec 06, 2023 0.1150 0.1200 0.1100 0.1100 369,635 -0.01(-8.33%)
Dec 05, 2023 0.1300 0.1300 0.1200 0.1200 126,736 -0.01(-4.00%)
Dec 04, 2023 0.1400 0.1600 0.1250 0.1250 799,057 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.