Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX:EXN)

0.1350 UNCHANGED
Last Price Updated: 3:46 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1350 0 +0.01(+3.85%)
May 05, 2025 0.1400 0.1400 0.1300 0.1300 187,192 -0.01(-10.34%)
May 02, 2025 0.1450 0.1450 0.1400 0.1450 94,500 +0.00(+3.57%)
May 01, 2025 0.1450 0.1450 0.1350 0.1400 283,320 -0.01(-6.67%)
Apr 30, 2025 0.1550 0.1550 0.1400 0.1500 392,002 +0.00(+0.00%)
Apr 29, 2025 0.1400 0.1550 0.1400 0.1500 272,251 +0.01(+7.14%)
Apr 28, 2025 0.1300 0.1400 0.1300 0.1400 146,900 +0.00(+0.00%)
Apr 25, 2025 0.1450 0.1450 0.1350 0.1400 258,317 -0.00(-3.45%)
Apr 24, 2025 0.1450 0.1550 0.1450 0.1450 336,854 -0.00(-1.69%)
Apr 23, 2025 0.1350 0.1500 0.1350 0.1475 193,100 +0.01(+9.26%)
Apr 22, 2025 0.1500 0.1500 0.1350 0.1350 191,232 -0.01(-6.90%)
Apr 21, 2025 0.1650 0.1650 0.1450 0.1450 231,166 -0.01(-6.45%)
Apr 17, 2025 0.1550 0 -0.01(-3.13%)
Apr 16, 2025 0.1300 0.1700 0.1300 0.1600 800,358 +0.02(+14.29%)
Apr 15, 2025 0.1350 0.1450 0.1300 0.1400 441,000 +0.01(+3.70%)
Apr 14, 2025 0.1300 0.1400 0.1300 0.1350 395,551 +0.01(+8.00%)
Apr 11, 2025 0.1200 0.1250 0.1150 0.1250 841,700 +0.01(+8.70%)
Apr 10, 2025 0.1200 0.1200 0.1150 0.1150 267,505 -0.00(-4.17%)
Apr 09, 2025 0.1200 0.1250 0.1200 0.1200 617,000 +0.00(+4.35%)
Apr 08, 2025 0.1250 0.1300 0.1150 0.1150 210,977 -0.01(-11.54%)
Apr 07, 2025 0.1250 0.1300 0.1150 0.1300 251,588 +0.00(+0.00%)
Apr 04, 2025 0.1450 0.1450 0.1300 0.1300 377,700 -0.01(-7.14%)
Apr 03, 2025 0.1350 0.1400 0.1250 0.1400 297,479 +0.02(+12.00%)
Apr 02, 2025 0.1250 0.1250 0.1250 0.1250 179,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.