Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
0.2100
0.2200
0.1900
0.2100
606,150
+0.05(+35.48%)
Nov 29, 2006
0.1700
0.1750
0.1500
0.1550
36,500
-0.01(-6.06%)
Nov 28, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Nov 27, 2006
0.1500
0.1650
0.1500
0.1650
36,000
+0.02(+17.86%)
Nov 24, 2006
0.1400
0.1400
0.1400
0.1400
27,000
+0.01(+3.70%)
Nov 22, 2006
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Nov 21, 2006
0.1400
0.1400
0.1350
0.1350
16,000
+0.00(+0.00%)
Nov 20, 2006
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Nov 17, 2006
0.1350
0.1350
0.1350
0.1350
21,250
-0.02(-12.90%)
Nov 16, 2006
0.1350
0.1550
0.1350
0.1550
57,000
+0.02(+19.23%)
Nov 15, 2006
0.1300
0.1300
0.1250
0.1300
42,200
+0.00(+0.00%)
Nov 14, 2006
0.1300
0.1300
0.1250
0.1300
127,000
+0.00(+0.00%)
Nov 13, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Nov 10, 2006
0.1300
0.1300
0.1300
0.1300
32,500
+0.01(+8.33%)
Nov 09, 2006
0.1200
0.1400
0.1150
0.1200
74,450
-0.01(-4.00%)
Nov 08, 2006
0.1300
0.1300
0.1250
0.1250
70,000
-0.02(-10.71%)
Nov 07, 2006
0.1400
0.1400
0.1400
0.1400
8,000
+0.01(+3.70%)
Nov 06, 2006
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Nov 03, 2006
0.1200
0.1350
0.1200
0.1350
845,000
+0.02(+12.50%)
Nov 02, 2006
0.1300
0.1300
0.1200
0.1200
35,000
+0.00(+4.35%)
Nov 01, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Oct 31, 2006
0.1200
0.1200
0.1150
0.1150
20,000
-0.01(-11.54%)
Oct 30, 2006
0.1400
0.1400
0.1300
0.1300
15,000
+0.00(+0.00%)
Oct 27, 2006
0.1300
0.1300
0.1250
0.1300
93,000
+0.01(+4.00%)
Oct 26, 2006
0.1300
0.1300
0.1250
0.1250
15,000
-0.01(-3.85%)
Oct 25, 2006
0.1300
0.1300
0.1300
0.1300
8,000
+0.01(+8.33%)
Oct 24, 2006
0.1300
0.1300
0.1200
0.1200
42,000
-0.01(-7.69%)
Oct 23, 2006
0.1300
0.1300
0.1150
0.1300
67,000
+0.01(+8.33%)
Oct 20, 2006
0.1200
0.1200
0.1200
0.1200
6,000
+0.02(+20.00%)
Oct 19, 2006
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 18, 2006
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 17, 2006
0.1000
0.1000
0.1000
0.1000
400
-0.03(-23.08%)
Oct 16, 2006
0.1400
0.1400
0.1300
0.1300
26,000
+0.00(+0.00%)
Oct 13, 2006
0.1300
0.1300
0.1300
0.1300
1,000
-0.01(-7.14%)
Oct 12, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 11, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 10, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 09, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 06, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 05, 2006
0.1400
0.1400
0.1400
0.1400
166,000
+0.01(+7.69%)
Oct 04, 2006
0.1400
0.1400
0.1300
0.1300
30,000
-0.02(-13.33%)
Oct 03, 2006
0.1600
0.1600
0.1500
0.1500
58,500
+0.00(+0.00%)
Oct 02, 2006
0.1600
0.1600
0.1500
0.1500
38,000
-0.02(-9.09%)
Sep 29, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Sep 28, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Sep 27, 2006
0.1650
0.1650
0.1650
0.1650
2,000
+0.01(+6.45%)
Sep 26, 2006
0.1650
0.1650
0.1550
0.1550
3,000
+0.00(+0.00%)
Sep 25, 2006
0.1600
0.1600
0.1550
0.1550
8,000
-0.02(-8.82%)
Sep 22, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 21, 2006
0.1700
0.1700
0.1700
0.1700
21,000
+0.00(+0.00%)
Sep 20, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 19, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 18, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 15, 2006
0.1700
0.1700
0.1700
0.1700
30,000
-0.00(-2.86%)
Sep 14, 2006
0.1800
0.1800
0.1750
0.1750
20,000
-0.01(-2.78%)
Sep 13, 2006
0.1900
0.1900
0.1800
0.1800
80,000
-0.02(-12.20%)
Sep 12, 2006
0.2050
0.2050
0.2050
0.2050
15,000
+0.01(+7.89%)
Sep 11, 2006
0.1900
0.1900
0.1900
0.1900
10,000
+0.00(+0.00%)
Sep 08, 2006
0.1900
0.1900
0.1900
0.1900
3,000
-0.02(-9.52%)
Sep 06, 2006
0.1950
0.2100
0.1900
0.2100
25,000
+0.01(+7.69%)
Sep 05, 2006
0.1900
0.1950
0.1900
0.1950
22,000
-0.01(-4.88%)
Sep 01, 2006
0.2050
0.2050
0.2050
0.2050
15,000
-0.01(-2.38%)
Aug 31, 2006
0.2100
0.2100
0.2100
0.2100
10,000
+0.00(+0.00%)
Aug 30, 2006
0.2000
0.2100
0.2000
0.2100
21,000
+0.03(+16.67%)
Aug 29, 2006
0.1800
0.1800
0.1800
0.1800
1,000
-0.02(-10.00%)
Aug 28, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 25, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 24, 2006
0.1700
0.2000
0.1700
0.2000
47,000
+0.03(+17.65%)
Aug 23, 2006
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Aug 22, 2006
0.1700
0.1700
0.1700
0.1700
19,000
+0.02(+13.33%)
Aug 21, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 18, 2006
0.1500
0.1500
0.1500
0.1500
30,000
+0.00(+0.00%)
Aug 17, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 16, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 15, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 14, 2006
0.1700
0.1700
0.1500
0.1500
3,500
-0.01(-6.25%)
Aug 11, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 10, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 09, 2006
0.1600
0.1600
0.1600
0.1600
2,000
+0.00(+0.00%)
Aug 08, 2006
0.1600
0.1600
0.1600
0.1600
4,500
-0.01(-5.88%)
Aug 07, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 04, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 03, 2006
0.1700
0.1700
0.1700
0.1700
1,000
+0.02(+13.33%)
Aug 02, 2006
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Aug 01, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 31, 2006
0.1500
0.1500
0.1500
0.1500
15,000
+0.00(+0.00%)
Jul 28, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 27, 2006
0.1300
0.1500
0.1300
0.1500
24,000
+0.02(+15.38%)
Jul 26, 2006
0.1300
0.1300
0.1300
0.1300
20,000
+0.01(+8.33%)
Jul 25, 2006
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jul 24, 2006
0.1300
0.1300
0.1200
0.1200
22,000
-0.02(-17.24%)
Jul 21, 2006
0.1450
0.1450
0.1450
0.1450
38,000
+0.00(+3.57%)
Jul 20, 2006
0.1500
0.1500
0.1400
0.1400
103,000
-0.01(-6.67%)
Jul 19, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 18, 2006
0.1550
0.1550
0.1500
0.1500
15,000
+0.00(+0.00%)
Jul 17, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 14, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 13, 2006
0.1500
0.1500
0.1500
0.1500
1,000
-0.02(-11.76%)
Jul 12, 2006
0.1700
0.1700
0.1700
0.1700
5,000
+0.02(+13.33%)
Jul 11, 2006
0.1550
0.1550
0.1450
0.1500
89,000
-0.02(-11.76%)
Jul 10, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 07, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 06, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 05, 2006
0.1700
0.1700
0.1700
0.1700
5,000
+0.00(+0.00%)
Jul 03, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 30, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 29, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 28, 2006
0.1700
0.1700
0.1700
0.1700
5,000
+0.02(+13.33%)
Jun 27, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 23, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 22, 2006
0.1600
0.1600
0.1500
0.1500
30,000
+0.01(+3.45%)
Jun 21, 2006
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Jun 20, 2006
0.1500
0.1500
0.1450
0.1450
38,500
-0.01(-3.33%)
Jun 19, 2006
0.1500
0.1500
0.1500
0.1500
500
+0.00(+0.00%)
Jun 16, 2006
0.1550
0.1550
0.1500
0.1500
30,000
+0.00(+0.00%)
Jun 15, 2006
0.1500
0.1500
0.1500
0.1500
10,000
-0.02(-11.76%)
Jun 14, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 13, 2006
0.1800
0.1800
0.1700
0.1700
16,000
+0.00(+0.00%)
Jun 12, 2006
0.1700
0.1700
0.1700
0.1700
5,000
+0.02(+13.33%)
Jun 09, 2006
0.1500
0.1500
0.1500
0.1500
500
-0.02(-11.76%)
Jun 08, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 07, 2006
0.1700
0.1700
0.1700
0.1700
7,000
-0.01(-5.56%)
Jun 06, 2006
0.1800
0.1800
0.1800
0.1800
10,000
+0.01(+5.88%)
Jun 05, 2006
0.1700
0.1700
0.1700
0.1700
20,000
+0.02(+9.68%)
Jun 02, 2006
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Jun 01, 2006
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
May 31, 2006
0.1550
0.1550
0.1550
0.1550
85
-0.04(-18.42%)
May 30, 2006
0.2000
0.2000
0.1900
0.1900
20,000
+0.02(+11.76%)
May 26, 2006
0.1700
0.1700
0.1700
0.1700
1,000
+0.01(+3.03%)
May 25, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
May 24, 2006
0.1650
0.1650
0.1650
0.1650
6,000
+0.01(+6.45%)
May 23, 2006
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
May 22, 2006
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
May 19, 2006
0.1600
0.1600
0.1550
0.1550
22,000
-0.02(-8.82%)
May 18, 2006
0.1700
0.1800
0.1700
0.1700
38,000
-0.00(-2.86%)
May 17, 2006
0.2000
0.2000
0.1750
0.1750
10,500
-0.02(-7.89%)
May 16, 2006
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 15, 2006
0.1900
0.1900
0.1900
0.1900
30,000
-0.01(-5.00%)
May 12, 2006
0.2150
0.2150
0.2000
0.2000
18,500
-0.01(-6.98%)
May 11, 2006
0.2000
0.2150
0.2000
0.2150
126,700
+0.02(+13.16%)
May 10, 2006
0.1900
0.1900
0.1900
0.1900
3,900
-0.02(-11.63%)
May 09, 2006
0.1950
0.2150
0.1950
0.2150
111,000
+0.02(+10.26%)
May 08, 2006
0.1900
0.1950
0.1900
0.1950
17,500
-0.01(-2.50%)
May 05, 2006
0.2300
0.2300
0.1950
0.2000
198,500
-0.02(-9.09%)
May 04, 2006
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 03, 2006
0.2200
0.2200
0.2200
0.2200
3,000
+0.01(+2.33%)
May 02, 2006
0.2500
0.2500
0.2150
0.2150
47,500
-0.03(-12.24%)
May 01, 2006
0.2300
0.2450
0.2300
0.2450
19,700
+0.04(+16.67%)
Apr 28, 2006
0.2100
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Apr 27, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 26, 2006
0.2100
0.2350
0.1950
0.2000
86,500
-0.01(-4.76%)
Apr 25, 2006
0.2300
0.2300
0.2100
0.2100
48,500
-0.01(-4.55%)
Apr 24, 2006
0.2000
0.2250
0.2000
0.2200
90,000
+0.01(+4.76%)
Apr 21, 2006
0.2100
0.2100
0.2100
0.2100
10,000
+0.02(+10.53%)
Apr 20, 2006
0.1950
0.1950
0.1900
0.1900
40,000
-0.01(-5.00%)
Apr 19, 2006
0.2000
0.2300
0.1950
0.2000
89,200
+0.01(+2.56%)
Apr 18, 2006
0.1950
0.2000
0.1900
0.1950
42,000
-0.01(-7.14%)
Apr 17, 2006
0.2050
0.2100
0.2050
0.2100
27,000
+0.03(+16.67%)
Apr 13, 2006
0.1800
0.1800
0.1800
0.1800
3,000
+0.00(+0.00%)
Apr 12, 2006
0.2150
0.2150
0.1800
0.1800
93,000
-0.04(-18.18%)
Apr 11, 2006
0.2200
0.2200
0.2200
0.2200
4,000
-0.01(-4.35%)
Apr 10, 2006
0.2150
0.2300
0.2150
0.2300
22,300
+0.02(+9.52%)
Apr 07, 2006
0.2400
0.2400
0.2050
0.2100
82,000
-0.02(-8.70%)
Apr 06, 2006
0.2300
0.2300
0.2300
0.2300
17,785
+0.01(+2.22%)
Apr 05, 2006
0.2200
0.2350
0.2000
0.2250
69,750
-0.01(-2.17%)
Apr 04, 2006
0.1800
0.2700
0.1800
0.2300
375,180
+0.05(+27.78%)
Apr 03, 2006
0.1600
0.1800
0.1550
0.1800
212,000
+0.02(+16.13%)
Mar 31, 2006
0.1550
0.1600
0.1550
0.1550
15,300
+0.01(+3.33%)
Mar 30, 2006
0.1400
0.1500
0.1400
0.1500
151,500
+0.01(+7.14%)
Mar 29, 2006
0.1400
0.1400
0.1400
0.1400
3,000
+0.00(+0.00%)
Mar 28, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 27, 2006
0.1400
0.1400
0.1400
0.1400
1,000
+0.00(+0.00%)
Mar 24, 2006
0.1400
0.1400
0.1400
0.1400
49,000
+0.00(+0.00%)
Mar 21, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 20, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 17, 2006
0.1450
0.1450
0.1400
0.1400
28,000
-0.00(-3.45%)
Mar 16, 2006
0.1450
0.1450
0.1450
0.1450
3,000
+0.00(+0.00%)
Mar 15, 2006
0.1450
0.1450
0.1450
0.1450
4,000
+0.01(+7.41%)
Mar 14, 2006
0.1350
0.1350
0.1350
0.1350
500
-0.01(-3.57%)
Mar 13, 2006
0.1400
0.1400
0.1400
0.1400
4,500
+0.01(+3.70%)
Mar 10, 2006
0.1400
0.1400
0.1350
0.1350
77,500
-0.01(-3.57%)
Mar 09, 2006
0.1450
0.1450
0.1400
0.1400
105,000
-0.00(-3.45%)
Mar 08, 2006
0.1550
0.1550
0.1450
0.1450
36,500
-0.02(-9.38%)
Mar 07, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 06, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 03, 2006
0.1500
0.1600
0.1500
0.1600
52,000
+0.00(+0.00%)
Mar 02, 2006
0.1650
0.1650
0.1500
0.1600
30,000
+0.01(+6.67%)
Mar 01, 2006
0.1500
0.1500
0.1500
0.1500
30,000
-0.02(-9.09%)
Feb 28, 2006
0.1650
0.1650
0.1650
0.1650
10,000
+0.01(+3.13%)
Feb 27, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Feb 24, 2006
0.1600
0.1600
0.1600
0.1600
7,000
+0.00(+0.00%)
Feb 23, 2006
0.1500
0.1600
0.1500
0.1600
40,000
+0.00(+0.00%)
Feb 22, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Feb 21, 2006
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Feb 17, 2006
0.1500
0.1600
0.1500
0.1600
20,000
+0.01(+6.67%)
Feb 15, 2006
0.1550
0.1550
0.1500
0.1500
20,000
-0.01(-3.23%)
Feb 14, 2006
0.1600
0.1600
0.1550
0.1550
15,000
-0.02(-8.82%)
Feb 13, 2006
0.1700
0.1700
0.1700
0.1700
3,000
-0.01(-5.56%)
Feb 10, 2006
0.1700
0.1800
0.1700
0.1800
44,450
+0.02(+16.13%)
Feb 09, 2006
0.1750
0.1750
0.1550
0.1550
69,500
-0.02(-11.43%)
Feb 08, 2006
0.1750
0.1750
0.1750
0.1750
3,500
+0.06(+59.09%)
Feb 07, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 06, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 03, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 02, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 01, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 31, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 30, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 27, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 26, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 25, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 24, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 23, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 20, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 19, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 18, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 17, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 13, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 12, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 11, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 10, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 09, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 06, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 05, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 04, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 03, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 30, 2005
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 29, 2005
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 28, 2005
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 23, 2005
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 22, 2005
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 21, 2005
0.1100
0.1100
0.1100
0.1100
27,000
+0.00(+0.00%)
Dec 20, 2005
0.1100
0.1100
0.1100
0.1100
27,000
-0.01(-4.35%)
Dec 19, 2005
0.1150
0.1150
0.1150
0.1150
54,000
-0.01(-11.54%)
Dec 16, 2005
0.1300
0.1300
0.1300
0.1300
20,000
+0.01(+8.33%)
Dec 15, 2005
0.1250
0.1250
0.1200
0.1200
64,000
-0.01(-7.69%)
Dec 14, 2005
0.1200
0.1300
0.1200
0.1300
10,800
+0.02(+18.18%)
Dec 13, 2005
0.1100
0.1100
0.1100
0.1100
80,000
+0.00(+0.00%)
Dec 12, 2005
0.1300
0.1300
0.1100
0.1100
77,000
-0.01(-12.00%)
Dec 09, 2005
0.1200
0.1250
0.1200
0.1250
124,000
+0.01(+8.70%)
Dec 08, 2005
0.0950
0.1150
0.0950
0.1150
146,000
+0.03(+35.29%)
Dec 07, 2005
0.0900
0.0950
0.0850
0.0850
21,050
+0.01(+6.25%)
Dec 06, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 05, 2005
0.0900
0.0900
0.0800
0.0800
519,000
-0.01(-5.88%)
Dec 02, 2005
0.0900
0.0900
0.0850
0.0850
29,000
-0.01(-15.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.