Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,354.70
+7.30 (+0.31%)
Streaming Realtime Price
Updated: 11:16 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1230
1231
1222
1228
0
+1.80(+0.15%)
Nov 29, 2018
1226
0
+5.40(+0.44%)
Nov 28, 2018
1221
1221
1220
1221
0
+6.20(+0.51%)
Nov 27, 2018
1214
1215
1214
1214
0
-8.10(-0.66%)
Nov 26, 2018
1223
1223
1222
1222
0
-1.40(-0.11%)
Nov 25, 2018
1224
1224
1224
1224
0
+0.70(+0.06%)
Nov 23, 2018
1223
0
-0.20(-0.02%)
Nov 22, 2018
1227
1230
1220
1223
0
-2.70(-0.22%)
Nov 21, 2018
1227
1227
1226
1226
0
+3.80(+0.31%)
Nov 20, 2018
1222
1223
1222
1222
0
-2.20(-0.18%)
Nov 19, 2018
1225
1225
1224
1224
0
+1.80(+0.15%)
Nov 18, 2018
1223
1223
1222
1223
0
-0.30(-0.02%)
Nov 16, 2018
1223
0
+1.00(+0.08%)
Nov 15, 2018
1214
1226
1214
1222
0
+11.10(+0.92%)
Nov 14, 2018
1212
1212
1211
1211
0
+7.40(+0.61%)
Nov 13, 2018
1203
1204
1203
1204
0
+1.90(+0.16%)
Nov 12, 2018
1201
1202
1201
1202
0
-8.80(-0.73%)
Nov 11, 2018
1210
1211
1210
1210
0
+1.80(+0.15%)
Nov 09, 2018
1209
0
-1.70(-0.14%)
Nov 08, 2018
1224
1225
1207
1210
0
-17.20(-1.40%)
Nov 07, 2018
1228
1228
1227
1228
0
-1.10(-0.09%)
Nov 06, 2018
1229
1229
1228
1229
0
-4.30(-0.35%)
Nov 05, 2018
1233
1234
1233
1233
0
-2.50(-0.20%)
Nov 04, 2018
1234
1236
1234
1235
0
+0.80(+0.06%)
Nov 03, 2018
1235
1238
1231
1235
0
+0.00(+0.00%)
Nov 02, 2018
1235
1238
1231
1235
0
+1.30(+0.11%)
Nov 01, 2018
1233
0
+15.80(+1.30%)
Oct 31, 2018
1217
1218
1216
1218
0
-6.80(-0.56%)
Oct 30, 2018
1225
1225
1224
1224
0
-7.00(-0.57%)
Oct 29, 2018
1232
1232
1231
1231
0
-4.40(-0.36%)
Oct 28, 2018
1236
1237
1235
1236
0
+0.30(+0.02%)
Oct 27, 2018
1235
1246
1232
1235
0
+0.00(+0.00%)
Oct 26, 2018
1235
1246
1232
1235
0
+1.70(+0.14%)
Oct 25, 2018
1235
1236
1234
1234
0
-2.80(-0.23%)
Oct 24, 2018
1237
1238
1236
1236
0
+2.00(+0.16%)
Oct 23, 2018
1234
1235
1233
1234
0
+9.60(+0.78%)
Oct 22, 2018
1225
1226
1224
1225
0
-5.00(-0.41%)
Oct 21, 2018
1230
1231
1230
1230
0
-0.10(-0.01%)
Oct 20, 2018
1229
1234
1226
1230
0
+0.00(+0.00%)
Oct 19, 2018
1229
1234
1226
1230
0
+0.90(+0.07%)
Oct 18, 2018
1229
1230
1228
1229
0
+2.90(+0.24%)
Oct 17, 2018
1226
1227
1225
1226
0
-2.70(-0.22%)
Oct 16, 2018
1228
1229
1227
1229
0
-1.50(-0.12%)
Oct 15, 2018
1230
1231
1230
1230
0
+7.30(+0.60%)
Oct 14, 2018
1221
1223
1220
1223
0
+1.50(+0.12%)
Oct 13, 2018
1228
1228
1219
1222
0
+0.00(+0.00%)
Oct 12, 2018
1228
1228
1219
1222
0
-4.30(-0.35%)
Oct 11, 2018
1228
1228
1226
1226
0
+28.50(+2.38%)
Oct 10, 2018
1198
1198
1197
1197
0
+4.10(+0.34%)
Oct 09, 2018
1193
1194
1192
1193
0
+1.40(+0.12%)
Oct 08, 2018
1192
1192
1191
1192
0
-15.40(-1.28%)
Oct 07, 2018
1207
1208
1206
1207
0
+0.60(+0.05%)
Oct 06, 2018
1204
1210
1201
1207
0
+0.00(+0.00%)
Oct 05, 2018
1204
1210
1201
1207
0
+2.60(+0.22%)
Oct 04, 2018
1204
1204
1203
1204
0
+2.60(+0.22%)
Oct 03, 2018
1201
1203
1201
1202
0
-6.90(-0.57%)
Oct 02, 2018
1207
1209
1207
1208
0
+14.80(+1.24%)
Oct 01, 2018
1193
1194
1192
1194
0
-1.60(-0.13%)
Sep 30, 2018
1196
1196
1195
1195
0
-1.00(-0.08%)
Sep 29, 2018
1187
1198
1184
1196
0
+0.00(+0.00%)
Sep 28, 2018
1187
1198
1184
1196
0
+8.60(+0.72%)
Sep 27, 2018
1187
1188
1186
1188
0
-11.90(-0.99%)
Sep 26, 2018
1199
1200
1199
1200
0
-6.80(-0.56%)
Sep 25, 2018
1206
1206
1206
1206
0
+2.80(+0.23%)
Sep 24, 2018
1203
1204
1203
1204
0
+2.00(+0.17%)
Sep 23, 2018
1204
1204
1202
1202
0
-1.80(-0.15%)
Sep 22, 2018
1212
1216
1196
1203
0
+0.00(+0.00%)
Sep 21, 2018
1212
1216
1196
1203
0
-8.90(-0.73%)
Sep 20, 2018
1212
1212
1211
1212
0
+3.80(+0.31%)
Sep 19, 2018
1209
1209
1208
1208
0
+4.90(+0.41%)
Sep 18, 2018
1203
1204
1202
1204
0
+0.40(+0.03%)
Sep 17, 2018
1206
1207
1203
1203
0
+4.50(+0.38%)
Sep 16, 2018
1200
1200
1198
1199
0
+0.30(+0.03%)
Sep 15, 2018
1207
1214
1198
1198
0
+0.00(+0.00%)
Sep 14, 2018
1207
1214
1198
1198
0
-9.50(-0.79%)
Sep 13, 2018
1207
1208
1206
1208
0
-3.70(-0.31%)
Sep 12, 2018
1212
1213
1211
1212
0
+8.00(+0.66%)
Sep 11, 2018
1204
1204
1203
1204
0
+2.60(+0.22%)
Sep 10, 2018
1200
1201
1200
1201
0
-0.40(-0.03%)
Sep 09, 2018
1201
1202
1200
1201
0
-0.50(-0.04%)
Sep 08, 2018
1206
1209
1199
1202
0
+0.00(+0.00%)
Sep 07, 2018
1206
1209
1199
1202
0
-4.10(-0.34%)
Sep 06, 2018
1206
1206
1205
1206
0
+3.30(+0.27%)
Sep 05, 2018
1202
1203
1202
1203
0
+5.10(+0.43%)
Sep 04, 2018
1197
1198
1197
1198
0
-9.30(-0.77%)
Sep 03, 2018
1206
1210
1201
1207
0
+1.40(+0.12%)
Sep 02, 2018
1206
1207
1205
1205
0
-1.50(-0.12%)
Sep 01, 2018
1206
1215
1204
1207
0
+0.00(+0.00%)
Aug 31, 2018
1206
1215
1204
1207
0
+1.30(+0.11%)
Aug 30, 2018
1206
1207
1205
1206
0
-7.40(-0.61%)
Aug 29, 2018
1213
1213
1212
1213
0
+4.60(+0.38%)
Aug 28, 2018
1207
1209
1207
1208
0
-8.20(-0.67%)
Aug 27, 2018
1218
1218
1216
1217
0
+3.40(+0.28%)
Aug 26, 2018
1214
1215
1212
1213
0
+0.90(+0.07%)
Aug 25, 2018
1192
1215
1190
1212
0
+0.00(+0.00%)
Aug 24, 2018
1192
1215
1190
1212
0
+20.70(+1.74%)
Aug 23, 2018
1192
1192
1191
1192
0
-11.60(-0.96%)
Aug 22, 2018
1203
1203
1202
1203
0
+0.50(+0.04%)
Aug 21, 2018
1203
1204
1202
1203
0
+4.70(+0.39%)
Aug 20, 2018
1197
1198
1197
1198
0
+7.60(+0.64%)
Aug 19, 2018
1190
1191
1190
1190
0
-1.40(-0.12%)
Aug 18, 2018
1181
1192
1178
1192
0
+0.00(+0.00%)
Aug 17, 2018
1181
1192
1178
1192
0
+10.20(+0.86%)
Aug 16, 2018
1181
1182
1180
1182
0
-0.30(-0.03%)
Aug 15, 2018
1183
1182
1182
0
-19.20(-1.60%)
Aug 14, 2018
1202
1201
1201
0
-0.30(-0.02%)
Aug 13, 2018
1202
1201
1201
0
-19.70(-1.61%)
Aug 12, 2018
1221
1218
1221
0
+1.90(+0.16%)
Aug 11, 2018
1225
1213
1219
0
+0.00(+0.00%)
Aug 10, 2018
1225
1213
1219
0
-0.80(-0.07%)
Aug 09, 2018
1220
1219
1220
0
-1.30(-0.11%)
Aug 08, 2018
1222
1221
1221
0
+1.20(+0.10%)
Aug 07, 2018
1220
1218
1220
0
+3.60(+0.30%)
Aug 06, 2018
1217
1216
1216
0
-6.00(-0.49%)
Aug 05, 2018
1223
1222
1222
0
+0.60(+0.05%)
Aug 04, 2018
1228
1212
1222
0
+0.00(+0.00%)
Aug 03, 2018
1228
1212
1222
0
+4.00(+0.33%)
Aug 02, 2018
1218
1216
1218
0
-8.30(-0.68%)
Aug 01, 2018
1226
1224
1226
0
-6.70(-0.54%)
Jul 31, 2018
1234
1232
1233
0
+11.90(+0.97%)
Jul 30, 2018
1221
1220
1221
0
-1.50(-0.12%)
Jul 29, 2018
1223
1221
1222
0
+0.30(+0.02%)
Jul 28, 2018
1227
1217
1222
0
+0.00(+0.00%)
Jul 27, 2018
1227
1217
1222
0
-0.70(-0.06%)
Jul 26, 2018
1223
1222
1223
0
-9.40(-0.76%)
Jul 25, 2018
1233
1231
1232
0
+6.80(+0.55%)
Jul 24, 2018
1226
1224
1226
0
+1.30(+0.11%)
Jul 23, 2018
1225
1224
1224
0
-8.10(-0.66%)
Jul 22, 2018
1233
1230
1232
0
+0.40(+0.03%)
Jul 21, 2018
1232
1215
1232
0
+0.00(+0.00%)
Jul 20, 2018
1232
1215
1232
0
+9.50(+0.78%)
Jul 19, 2018
1224
1222
1222
0
-4.10(-0.33%)
Jul 18, 2018
1228
1226
1226
0
-1.10(-0.09%)
Jul 17, 2018
1228
1227
1228
0
-13.00(-1.05%)
Jul 16, 2018
1241
1240
1241
0
-1.30(-0.10%)
Jul 15, 2018
1242
1240
1242
0
+0.10(+0.01%)
Jul 14, 2018
1248
1236
1242
0
+0.00(+0.00%)
Jul 13, 2018
1248
1236
1242
0
-4.60(-0.37%)
Jul 12, 2018
1248
1246
1246
0
+3.30(+0.27%)
Jul 11, 2018
1244
1242
1243
0
-12.30(-0.98%)
Jul 10, 2018
1257
1254
1255
0
-3.90(-0.31%)
Jul 09, 2018
1259
1258
1259
0
+1.90(+0.15%)
Jul 08, 2018
1257
1256
1257
0
+1.50(+0.12%)
Jul 07, 2018
1260
1254
1256
0
+0.00(+0.00%)
Jul 06, 2018
1260
1254
1256
0
-3.80(-0.30%)
Jul 05, 2018
1260
1258
1260
0
+1.40(+0.11%)
Jul 04, 2018
1262
1253
1258
0
+3.70(+0.29%)
Jul 03, 2018
1255
1253
1255
0
+11.20(+0.90%)
Jul 02, 2018
1244
1243
1243
0
-12.10(-0.96%)
Jul 01, 2018
1256
1253
1256
0
+1.30(+0.10%)
Jun 30, 2018
1257
1247
1254
0
+0.00(+0.00%)
Jun 29, 2018
1257
1247
1254
0
+4.10(+0.33%)
Jun 28, 2018
1251
1249
1250
0
-4.00(-0.32%)
Jun 27, 2018
1255
1253
1254
0
-6.80(-0.54%)
Jun 26, 2018
1261
1260
1261
0
-7.30(-0.58%)
Jun 25, 2018
1268
1267
1268
0
-5.70(-0.45%)
Jun 24, 2018
1274
1271
1274
0
+2.80(+0.22%)
Jun 23, 2018
1273
1268
1271
0
+0.00(+0.00%)
Jun 22, 2018
1273
1268
1271
0
+1.90(+0.15%)
Jun 21, 2018
1270
1269
1269
0
-2.10(-0.17%)
Jun 20, 2018
1271
1269
1271
0
-5.80(-0.45%)
Jun 19, 2018
1278
1277
1277
0
-4.80(-0.37%)
Jun 18, 2018
1282
1281
1282
0
-0.80(-0.06%)
Jun 17, 2018
1283
1280
1283
0
+0.70(+0.05%)
Jun 16, 2018
1307
1278
1282
0
+0.00(+0.00%)
Jun 15, 2018
1307
1278
1282
0
-24.50(-1.88%)
Jun 14, 2018
1307
1306
1306
0
+3.80(+0.29%)
Jun 13, 2018
1305
1303
1303
0
+3.30(+0.25%)
Jun 12, 2018
1300
1299
1299
0
-3.90(-0.30%)
Jun 11, 2018
1305
1303
1303
0
-0.40(-0.03%)
Jun 10, 2018
1304
1302
1304
0
+0.20(+0.02%)
Jun 09, 2018
1305
1296
1304
0
+0.00(+0.00%)
Jun 08, 2018
1305
1296
1304
0
+2.10(+0.16%)
Jun 07, 2018
1302
1301
1301
0
-0.30(-0.02%)
Jun 06, 2018
1302
1301
1302
0
+0.00(+0.00%)
Jun 05, 2018
1302
1300
1302
0
+5.40(+0.42%)
Jun 04, 2018
1297
1296
1296
0
-2.10(-0.16%)
Jun 03, 2018
1299
1296
1298
0
+0.50(+0.04%)
Jun 02, 2018
1305
1293
1298
0
+0.00(+0.00%)
Jun 01, 2018
1305
1293
1298
0
-6.10(-0.47%)
May 31, 2018
1304
1303
1304
0
-2.80(-0.21%)
May 30, 2018
1307
1306
1307
0
+6.50(+0.50%)
May 29, 2018
1301
1298
1300
0
+3.30(+0.25%)
May 28, 2018
1300
1295
1297
0
+0.40(+0.03%)
May 27, 2018
1300
1296
1297
0
-4.60(-0.35%)
May 26, 2018
1307
1299
1301
0
+0.00(+0.00%)
May 25, 2018
1307
1299
1301
0
-3.00(-0.23%)
May 24, 2018
1305
1304
1304
0
+11.60(+0.90%)
May 23, 2018
1294
1292
1293
0
+0.70(+0.05%)
May 22, 2018
1292
1290
1292
0
-0.60(-0.05%)
May 21, 2018
1293
1292
1292
0
+2.60(+0.20%)
May 20, 2018
1291
1289
1290
0
-1.80(-0.14%)
May 19, 2018
1294
1285
1292
0
+0.00(+0.00%)
May 18, 2018
1294
1285
1292
0
+1.90(+0.15%)
May 17, 2018
1290
1289
1290
0
-1.00(-0.08%)
May 16, 2018
1291
1290
1291
0
-1.20(-0.09%)
May 15, 2018
1292
1289
1292
0
-21.60(-1.64%)
May 14, 2018
1314
1313
1314
0
-5.40(-0.41%)
May 13, 2018
1319
1318
1319
0
+0.60(+0.05%)
May 12, 2018
1326
1317
1318
0
+0.00(+0.00%)
May 11, 2018
1326
1317
1318
0
-2.90(-0.22%)
May 10, 2018
1322
1321
1321
0
+7.90(+0.60%)
May 09, 2018
1314
1312
1313
0
-2.60(-0.20%)
May 08, 2018
1316
1315
1316
0
+1.30(+0.10%)
May 07, 2018
1315
1314
1315
0
-0.60(-0.05%)
May 06, 2018
1316
1315
1315
0
-0.70(-0.05%)
May 05, 2018
1317
1308
1316
0
+0.00(+0.00%)
May 04, 2018
1317
1308
1316
0
+2.70(+0.21%)
May 03, 2018
1314
1313
1313
0
+6.50(+0.50%)
May 02, 2018
1307
1305
1307
0
+1.00(+0.08%)
May 01, 2018
1306
1304
1306
0
-10.70(-0.81%)
Apr 30, 2018
1317
1316
1316
0
-7.80(-0.59%)
Apr 29, 2018
1325
1323
1324
0
+0.20(+0.02%)
Apr 28, 2018
1326
1316
1324
0
+0.00(+0.00%)
Apr 27, 2018
1326
1316
1324
0
+0.70(+0.05%)
Apr 26, 2018
1323
0
-0.70(-0.05%)
Apr 25, 2018
1325
1322
1324
0
-8.70(-0.65%)
Apr 24, 2018
1333
1332
1333
0
+6.60(+0.50%)
Apr 23, 2018
1327
1326
1326
0
-9.80(-0.73%)
Apr 22, 2018
1337
1333
1336
0
-1.60(-0.12%)
Apr 21, 2018
1349
1337
1338
0
+0.00(+0.00%)
Apr 20, 2018
1349
1337
1338
0
-10.60(-0.79%)
Apr 19, 2018
1349
1347
1348
0
-5.80(-0.43%)
Apr 18, 2018
1354
1352
1354
0
+4.50(+0.33%)
Apr 17, 2018
1351
1349
1350
0
+0.30(+0.02%)
Apr 16, 2018
1350
1348
1349
0
+3.10(+0.23%)
Apr 15, 2018
1352
1343
1346
0
-2.50(-0.19%)
Apr 14, 2018
1350
1336
1349
0
+0.00(+0.00%)
Apr 13, 2018
1350
1336
1349
0
+7.60(+0.57%)
Apr 12, 2018
1341
1338
1341
0
-14.40(-1.06%)
Apr 11, 2018
1357
1355
1355
0
+11.10(+0.83%)
Apr 10, 2018
1344
1342
1344
0
+5.40(+0.40%)
Apr 09, 2018
1341
1339
1339
0
+2.20(+0.16%)
Apr 08, 2018
1338
1336
1337
0
-0.60(-0.04%)
Apr 07, 2018
1339
1323
1337
0
+0.00(+0.00%)
Apr 06, 2018
1339
1323
1337
0
+6.60(+0.50%)
Apr 05, 2018
1331
1330
1331
0
-7.50(-0.56%)
Apr 04, 2018
1339
1337
1338
0
+1.60(+0.12%)
Apr 03, 2018
1337
1336
1337
0
-8.60(-0.64%)
Apr 02, 2018
1346
1344
1345
0
+14.10(+1.06%)
Apr 01, 2018
1331
1329
1331
0
+1.50(+0.11%)
Mar 30, 2018
1333
1325
1330
0
+0.00(+0.00%)
Mar 29, 2018
1333
1325
1330
0
-1.40(-0.11%)
Mar 28, 2018
1331
1328
1331
0
-13.20(-0.98%)
Mar 27, 2018
1345
1344
1344
0
-9.10(-0.67%)
Mar 26, 2018
1354
1352
1353
0
+4.00(+0.30%)
Mar 25, 2018
1351
1347
1349
0
+2.00(+0.15%)
Mar 24, 2018
1350
1329
1347
0
+0.00(+0.00%)
Mar 23, 2018
1350
1329
1347
0
+15.50(+1.16%)
Mar 22, 2018
1332
1329
1332
0
-0.30(-0.02%)
Mar 21, 2018
1333
1332
1332
0
+20.90(+1.59%)
Mar 20, 2018
1312
1310
1311
0
-6.30(-0.48%)
Mar 19, 2018
1318
1316
1318
0
+4.00(+0.30%)
Mar 18, 2018
1314
1313
1314
0
-0.40(-0.03%)
Mar 17, 2018
1322
1310
1314
0
+0.00(+0.00%)
Mar 16, 2018
1322
1310
1314
0
-2.00(-0.15%)
Mar 15, 2018
1317
1316
1316
0
-8.20(-0.62%)
Mar 14, 2018
1325
1324
1324
0
-2.60(-0.20%)
Mar 13, 2018
1328
1326
1327
0
+2.40(+0.18%)
Mar 12, 2018
1324
1323
1324
0
+0.50(+0.04%)
Mar 11, 2018
1325
1323
1324
0
-0.20(-0.02%)
Mar 09, 2018
1326
1313
1324
0
+0.00(+0.00%)
Mar 08, 2018
1326
1313
1324
0
-2.70(-0.20%)
Mar 07, 2018
1327
1326
1327
0
-12.60(-0.94%)
Mar 06, 2018
1342
1338
1339
0
+17.80(+1.35%)
Mar 05, 2018
1322
1321
1322
0
-2.90(-0.22%)
Mar 04, 2018
1325
1324
1324
0
+0.70(+0.05%)
Mar 02, 2018
1327
1316
1324
0
+0.30(+0.02%)
Mar 01, 2018
1323
0
+3.90(+0.30%)
Feb 28, 2018
1321
1319
1320
0
-0.30(-0.02%)
Feb 27, 2018
1320
1319
1320
0
-14.10(-1.06%)
Feb 26, 2018
1335
1334
1334
0
+4.10(+0.31%)
Feb 25, 2018
1332
1329
1330
0
-0.70(-0.05%)
Feb 23, 2018
1334
1328
1330
0
+0.20(+0.02%)
Feb 22, 2018
1330
0
+3.00(+0.23%)
Feb 21, 2018
1327
1326
1327
0
-4.60(-0.35%)
Feb 20, 2018
1332
1331
1332
0
-18.10(-1.34%)
Feb 19, 2018
1354
1348
1350
0
-1.40(-0.10%)
Feb 18, 2018
1352
1350
1351
0
+2.00(+0.15%)
Feb 16, 2018
1364
1347
1349
0
-6.80(-0.50%)
Feb 15, 2018
1356
0
+2.90(+0.21%)
Feb 14, 2018
1354
1353
1353
0
+19.30(+1.45%)
Feb 13, 2018
1335
1332
1334
0
+7.90(+0.60%)
Feb 12, 2018
1327
1325
1326
0
+7.80(+0.59%)
Feb 11, 2018
1319
1316
1318
0
+0.20(+0.02%)
Feb 09, 2018
1325
1313
1318
0
+2.40(+0.18%)
Feb 08, 2018
1316
0
-4.20(-0.32%)
Feb 07, 2018
1321
1320
1320
0
-8.80(-0.66%)
Feb 06, 2018
1329
1326
1329
0
-13.50(-1.01%)
Feb 05, 2018
1343
1340
1342
0
+7.70(+0.58%)
Feb 04, 2018
1335
1332
1334
0
-0.70(-0.05%)
Feb 02, 2018
1353
1330
1335
0
-2.10(-0.16%)
Feb 01, 2018
1337
0
-10.60(-0.79%)
Jan 31, 2018
1349
1346
1348
0
+7.00(+0.52%)
Jan 30, 2018
1342
1340
1341
0
+0.80(+0.06%)
Jan 29, 2018
1341
1339
1340
0
-8.20(-0.61%)
Jan 28, 2018
1350
1348
1348
0
-0.40(-0.03%)
Jan 26, 2018
1356
1344
1349
0
-3.40(-0.25%)
Jan 25, 2018
1352
0
-4.30(-0.32%)
Jan 24, 2018
1358
1356
1356
0
+16.10(+1.20%)
Jan 23, 2018
1342
1340
1340
0
+7.40(+0.56%)
Jan 22, 2018
1334
1333
1333
0
+0.50(+0.04%)
Jan 21, 2018
1336
1332
1332
0
+1.30(+0.10%)
Jan 19, 2018
1338
1327
1331
0
-2.00(-0.15%)
Jan 18, 2018
1333
0
+4.50(+0.34%)
Jan 17, 2018
1329
1327
1329
0
-11.00(-0.82%)
Jan 16, 2018
1340
1339
1340
0
-1.60(-0.12%)
Jan 15, 2018
1345
1336
1341
0
+3.90(+0.29%)
Jan 14, 2018
1339
1336
1337
0
-1.00(-0.07%)
Jan 12, 2018
1340
1321
1338
0
+3.40(+0.25%)
Jan 11, 2018
1335
0
+16.90(+1.28%)
Jan 10, 2018
1318
1317
1318
0
+5.50(+0.42%)
Jan 09, 2018
1314
1312
1312
0
-8.20(-0.62%)
Jan 08, 2018
1321
1320
1321
0
-0.70(-0.05%)
Jan 07, 2018
1323
1321
1321
0
+1.10(+0.08%)
Jan 05, 2018
1325
1315
1320
0
-2.00(-0.15%)
Jan 04, 2018
1322
0
+7.50(+0.57%)
Jan 03, 2018
1316
1314
1315
0
-5.60(-0.42%)
Jan 02, 2018
1320
1319
1320
0
+14.60(+1.12%)
Jan 01, 2018
1306
1305
1306
0
+0.70(+0.05%)
Dec 31, 2017
1310
1296
1305
0
+0.00(+0.00%)
Dec 29, 2017
1310
1296
1305
0
-4.20(-0.32%)
Dec 28, 2017
1309
0
+18.10(+1.40%)
Dec 27, 2017
1292
1291
1291
0
+4.40(+0.34%)
Dec 26, 2017
1288
1287
1287
0
+8.20(+0.64%)
Dec 25, 2017
1280
1278
1279
0
-0.50(-0.04%)
Dec 24, 2017
1280
1268
1279
0
+0.00(+0.00%)
Dec 22, 2017
1280
1268
1279
0
+0.30(+0.02%)
Dec 21, 2017
1279
0
+9.40(+0.74%)
Dec 20, 2017
1270
1269
1269
0
+4.20(+0.33%)
Dec 19, 2017
1265
1265
1265
0
+0.90(+0.07%)
Dec 18, 2017
1265
1264
1264
0
+7.10(+0.56%)
Dec 17, 2017
1258
1257
1257
0
-0.90(-0.07%)
Dec 15, 2017
1264
1255
1258
0
+0.60(+0.05%)
Dec 14, 2017
1258
0
+1.30(+0.10%)
Dec 13, 2017
1258
1256
1256
0
+10.50(+0.84%)
Dec 12, 2017
1246
1246
1246
0
+1.20(+0.10%)
Dec 11, 2017
1245
1243
1244
0
-5.70(-0.46%)
Dec 10, 2017
1250
1249
1250
0
-0.30(-0.02%)
Dec 08, 2017
1254
1244
1250
0
+2.10(+0.17%)
Dec 07, 2017
1248
0
-18.30(-1.44%)
Dec 06, 2017
1267
1265
1267
0
-2.00(-0.16%)
Dec 05, 2017
1269
1268
1269
0
-10.90(-0.85%)
Dec 04, 2017
1280
1279
1280
0
+1.80(+0.14%)
Dec 03, 2017
1278
1275
1278
0
-5.30(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.