Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,688.88
USD
+21.32 (+0.12%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
14262
14289
14127
14226
0
-32.30(-0.23%)
Nov 29, 2023
14372
14423
14248
14258
0
-23.30(-0.16%)
Nov 28, 2023
14228
14304
14196
14282
0
+40.80(+0.29%)
Nov 27, 2023
14246
14306
14205
14241
0
-9.80(-0.07%)
Nov 24, 2023
14238
14270
14214
14251
0
-15.10(-0.11%)
Nov 22, 2023
14295
14360
14227
14266
0
+65.90(+0.46%)
Nov 21, 2023
14217
14238
14146
14200
0
-84.50(-0.59%)
Nov 20, 2023
14141
14310
14134
14284
0
+159.00(+1.13%)
Nov 17, 2023
14107
14154
14064
14126
0
+11.80(+0.08%)
Nov 16, 2023
14066
14130
14034
14114
0
+9.90(+0.07%)
Nov 15, 2023
14147
14194
14061
14104
0
+9.40(+0.07%)
Nov 14, 2023
14015
14124
14003
14094
0
+326.70(+2.37%)
Nov 13, 2023
13738
13805
13688
13768
0
-30.40(-0.22%)
Nov 10, 2023
13571
13802
13556
13798
0
+276.60(+2.05%)
Nov 09, 2023
13685
13698
13506
13522
0
-128.90(-0.94%)
Nov 08, 2023
13658
13685
13574
13650
0
+10.50(+0.08%)
Nov 07, 2023
13565
13676
13517
13640
0
+121.10(+0.90%)
Nov 06, 2023
13517
13552
13436
13519
0
+40.50(+0.30%)
Nov 03, 2023
13351
13520
13345
13478
0
+184.10(+1.38%)
Nov 02, 2023
13225
13302
13178
13294
0
+232.70(+1.78%)
Nov 01, 2023
12887
13072
12875
13062
0
+210.30(+1.64%)
Oct 31, 2023
12782
12859
12697
12851
0
+61.70(+0.48%)
Oct 30, 2023
12741
12843
12692
12790
0
+146.50(+1.16%)
Oct 27, 2023
12720
12772
12601
12643
0
+47.40(+0.38%)
Oct 26, 2023
12766
12818
12544
12596
0
-225.60(-1.76%)
Oct 25, 2023
13042
13042
12804
12821
0
-318.70(-2.43%)
Oct 24, 2023
13088
13170
13023
13140
0
+121.60(+0.93%)
Oct 23, 2023
12938
13143
12849
13018
0
+34.50(+0.27%)
Oct 20, 2023
13155
13177
12977
12984
0
-202.40(-1.53%)
Oct 19, 2023
13355
13405
13157
13186
0
-128.10(-0.96%)
Oct 18, 2023
13442
13500
13275
13314
0
-219.50(-1.62%)
Oct 17, 2023
13418
13602
13365
13534
0
-34.20(-0.25%)
Oct 16, 2023
13450
13598
13456
13568
0
+160.80(+1.20%)
Oct 13, 2023
13613
13620
13362
13407
0
-167.00(-1.23%)
Oct 12, 2023
13675
13714
13492
13574
0
-85.50(-0.63%)
Oct 11, 2023
13627
13671
13549
13660
0
+96.90(+0.71%)
Oct 10, 2023
13499
13660
13492
13563
0
+78.60(+0.58%)
Oct 09, 2023
13326
13509
13278
13484
0
+52.90(+0.39%)
Oct 06, 2023
13127
13472
13099
13431
0
+211.50(+1.60%)
Oct 05, 2023
13230
13251
13088
13220
0
-16.20(-0.12%)
Oct 04, 2023
13099
13259
13072
13236
0
+176.50(+1.35%)
Oct 03, 2023
13231
13280
13009
13060
0
-248.30(-1.87%)
Oct 02, 2023
13213
13364
13204
13308
0
+88.50(+0.67%)
Sep 29, 2023
13336
13383
13177
13219
0
+18.00(+0.14%)
Sep 28, 2023
13033
13271
13025
13201
0
+108.50(+0.83%)
Sep 27, 2023
13121
13156
12963
13093
0
+29.20(+0.22%)
Sep 26, 2023
13181
13199
13033
13064
0
-207.70(-1.57%)
Sep 25, 2023
13173
13273
13197
13271
0
+59.50(+0.45%)
Sep 22, 2023
13287
13353
13201
13212
0
-12.20(-0.09%)
Sep 21, 2023
13330
13362
13223
13224
0
-245.10(-1.82%)
Sep 20, 2023
13710
13728
13467
13469
0
-209.10(-1.53%)
Sep 19, 2023
13649
13705
13579
13678
0
-32.00(-0.23%)
Sep 18, 2023
13667
13751
13664
13710
0
+1.90(+0.01%)
Sep 15, 2023
13882
13896
13684
13708
0
-217.70(-1.56%)
Sep 14, 2023
13894
13958
13811
13926
0
+112.40(+0.81%)
Sep 13, 2023
13780
13869
13734
13814
0
+40.00(+0.29%)
Sep 12, 2023
13859
13914
13764
13774
0
-144.30(-1.04%)
Sep 11, 2023
13885
13938
13805
13918
0
+156.40(+1.14%)
Sep 08, 2023
13755
13843
13733
13762
0
+12.70(+0.09%)
Sep 07, 2023
13680
13775
13642
13749
0
-123.70(-0.89%)
Sep 06, 2023
13989
14002
13802
13872
0
-148.50(-1.06%)
Sep 05, 2023
13991
14061
13946
14021
0
-10.80(-0.08%)
Sep 01, 2023
14129
14150
13982
14032
0
-3.20(-0.02%)
Aug 31, 2023
14046
14115
14010
14035
0
+15.70(+0.11%)
Aug 30, 2023
13959
14051
13924
14019
0
+75.50(+0.54%)
Aug 29, 2023
13687
13960
13677
13944
0
+238.70(+1.74%)
Aug 28, 2023
13696
13736
13627
13705
0
+114.40(+0.84%)
Aug 25, 2023
13514
13633
13376
13591
0
+126.70(+0.94%)
Aug 24, 2023
13833
13835
13463
13464
0
-257.00(-1.87%)
Aug 23, 2023
13550
13757
13532
13721
0
+215.10(+1.59%)
Aug 22, 2023
13588
13599
13484
13506
0
+8.30(+0.06%)
Aug 21, 2023
13353
13517
13326
13498
0
+206.80(+1.56%)
Aug 18, 2023
13193
13336
13162
13291
0
-26.10(-0.20%)
Aug 17, 2023
13534
13535
13304
13317
0
-157.70(-1.17%)
Aug 16, 2023
13593
13644
13473
13475
0
-156.40(-1.15%)
Aug 15, 2023
13757
13775
13612
13631
0
-157.30(-1.14%)
Aug 14, 2023
13595
13789
13582
13788
0
+143.50(+1.05%)
Aug 11, 2023
13630
13720
13610
13645
0
-93.20(-0.68%)
Aug 10, 2023
13818
13947
13686
13738
0
+16.00(+0.12%)
Aug 09, 2023
13889
13898
13698
13722
0
-162.30(-1.17%)
Aug 08, 2023
13873
13900
13769
13884
0
-110.10(-0.79%)
Aug 07, 2023
13972
13997
13865
13994
0
+85.20(+0.61%)
Aug 04, 2023
14034
14119
13898
13909
0
-50.50(-0.36%)
Aug 03, 2023
13902
14032
13881
13960
0
-13.80(-0.10%)
Aug 02, 2023
14129
14134
13915
13974
0
-310.40(-2.17%)
Aug 01, 2023
14276
14309
14216
14284
0
-62.10(-0.43%)
Jul 31, 2023
14342
14371
14293
14346
0
+29.30(+0.20%)
Jul 28, 2023
14192
14344
14188
14317
0
+266.60(+1.90%)
Jul 27, 2023
14315
14360
14007
14050
0
-77.20(-0.55%)
Jul 26, 2023
14134
14187
14042
14127
0
-17.30(-0.12%)
Jul 25, 2023
14103
14202
14092
14145
0
+85.70(+0.61%)
Jul 24, 2023
14084
14110
13997
14059
0
+26.10(+0.19%)
Jul 21, 2023
14147
14179
14020
14033
0
-30.50(-0.22%)
Jul 20, 2023
14266
14310
14031
14063
0
-294.70(-2.05%)
Jul 19, 2023
14398
14446
14317
14358
0
+4.40(+0.03%)
Jul 18, 2023
14213
14397
14176
14354
0
+108.60(+0.76%)
Jul 17, 2023
14152
14274
14138
14245
0
+131.30(+0.93%)
Jul 14, 2023
14172
14232
14082
14114
0
-24.90(-0.18%)
Jul 13, 2023
14020
14164
14012
14139
0
+219.60(+1.58%)
Jul 12, 2023
13916
13964
13842
13919
0
+158.30(+1.15%)
Jul 11, 2023
13705
13775
13643
13761
0
+75.20(+0.55%)
Jul 10, 2023
13648
13692
13585
13686
0
+24.80(+0.18%)
Jul 07, 2023
13667
13804
13657
13661
0
-18.30(-0.13%)
Jul 06, 2023
13654
13690
13567
13679
0
-112.70(-0.82%)
Jul 05, 2023
13771
13844
13764
13792
0
-25.10(-0.18%)
Jul 03, 2023
13799
13839
13773
13817
0
+28.90(+0.21%)
Jun 30, 2023
13721
13817
13716
13788
0
+196.60(+1.45%)
Jun 29, 2023
13587
13618
13540
13591
0
-0.50(-0.00%)
Jun 28, 2023
13511
13654
13496
13592
0
+36.10(+0.27%)
Jun 27, 2023
13397
13579
13367
13556
0
+219.90(+1.65%)
Jun 26, 2023
13469
13574
13334
13336
0
-156.70(-1.16%)
Jun 23, 2023
13486
13572
13443
13492
0
-138.10(-1.01%)
Jun 22, 2023
13453
13632
13442
13631
0
+128.40(+0.95%)
Jun 21, 2023
13615
13639
13461
13502
0
-165.10(-1.21%)
Jun 20, 2023
13638
13711
13562
13667
0
-22.30(-0.16%)
Jun 16, 2023
13856
13864
13681
13690
0
-93.20(-0.68%)
Jun 15, 2023
13567
13828
13686
13783
0
+156.30(+1.15%)
Jun 14, 2023
13569
13662
13456
13626
0
+53.20(+0.39%)
Jun 13, 2023
13559
13594
13473
13573
0
+111.40(+0.83%)
Jun 12, 2023
13323
13466
13303
13462
0
+202.80(+1.53%)
Jun 09, 2023
13311
13386
13229
13259
0
+20.60(+0.16%)
Jun 08, 2023
13122
13249
13101
13238
0
+133.60(+1.02%)
Jun 07, 2023
13300
13362
13090
13105
0
-171.50(-1.29%)
Jun 06, 2023
13196
13306
13166
13276
0
+47.00(+0.36%)
Jun 05, 2023
13245
13331
13195
13229
0
-11.40(-0.09%)
Jun 02, 2023
13204
13256
13126
13241
0
+139.80(+1.07%)
Jun 01, 2023
12942
13142
12904
13101
0
+165.70(+1.28%)
May 31, 2023
12969
13029
12889
12935
0
-82.10(-0.63%)
May 30, 2023
13113
13154
12968
13017
0
+41.70(+0.32%)
May 26, 2023
12736
13002
12730
12976
0
+277.60(+2.19%)
May 25, 2023
12710
12737
12605
12698
0
+213.90(+1.71%)
May 24, 2023
12478
12530
12416
12484
0
-76.00(-0.61%)
May 23, 2023
12654
12710
12554
12560
0
-160.60(-1.26%)
May 22, 2023
12664
12756
12655
12721
0
+62.90(+0.50%)
May 19, 2023
12710
12732
12624
12658
0
-30.90(-0.24%)
May 18, 2023
12514
12698
12512
12689
0
+188.20(+1.51%)
May 17, 2023
12389
12514
12335
12501
0
+157.60(+1.28%)
May 16, 2023
12337
12404
12324
12343
0
-22.20(-0.18%)
May 15, 2023
12301
12376
12263
12365
0
+80.50(+0.66%)
May 12, 2023
12350
12365
12210
12285
0
-43.80(-0.36%)
May 11, 2023
12317
12347
12255
12328
0
+22.10(+0.18%)
May 10, 2023
12287
12338
12181
12306
0
+126.90(+1.04%)
May 09, 2023
12194
12216
12175
12180
0
-77.40(-0.63%)
May 08, 2023
12232
12265
12178
12257
0
+21.50(+0.18%)
May 05, 2023
12076
12265
12066
12235
0
+269.00(+2.25%)
May 04, 2023
11996
12033
11925
11966
0
-58.90(-0.49%)
May 03, 2023
12098
12212
12022
12025
0
-55.20(-0.46%)
May 02, 2023
12192
12207
12015
12080
0
-132.10(-1.08%)
May 01, 2023
12210
12261
12181
12213
0
-14.00(-0.11%)
Apr 28, 2023
12129
12228
12083
12227
0
+84.40(+0.70%)
Apr 27, 2023
11965
12154
11951
12142
0
+287.90(+2.43%)
Apr 26, 2023
11917
11968
11833
11854
0
+55.10(+0.47%)
Apr 25, 2023
11967
11990
11799
11799
0
-238.00(-1.98%)
Apr 24, 2023
12054
12104
11960
12037
0
-35.30(-0.29%)
Apr 21, 2023
12046
12097
11987
12072
0
+12.90(+0.11%)
Apr 20, 2023
12039
12156
12012
12060
0
-97.60(-0.80%)
Apr 19, 2023
12064
12191
12060
12157
0
+3.80(+0.03%)
Apr 18, 2023
12235
12245
12110
12153
0
-4.30(-0.04%)
Apr 17, 2023
12108
12159
12064
12158
0
+34.20(+0.28%)
Apr 14, 2023
12120
12206
12026
12124
0
-42.80(-0.35%)
Apr 13, 2023
11998
12179
11996
12166
0
+237.00(+1.99%)
Apr 12, 2023
12109
12134
11916
11929
0
-102.60(-0.85%)
Apr 11, 2023
12080
12091
12011
12032
0
-52.50(-0.43%)
Apr 10, 2023
11975
12085
11924
12084
0
-3.60(-0.03%)
Apr 06, 2023
11939
12098
11898
12088
0
+91.10(+0.76%)
Apr 05, 2023
12082
12087
11932
11997
0
-129.40(-1.07%)
Apr 04, 2023
12208
12225
12082
12126
0
-63.20(-0.52%)
Apr 03, 2023
12145
12196
12086
12190
0
-32.40(-0.27%)
Mar 31, 2023
12037
12228
12030
12222
0
+208.40(+1.73%)
Mar 30, 2023
12010
12045
11953
12014
0
+87.30(+0.73%)
Mar 29, 2023
11855
11942
11823
11926
0
+210.10(+1.79%)
Mar 28, 2023
11746
11753
11635
11716
0
-52.70(-0.45%)
Mar 27, 2023
11871
11903
11739
11769
0
-55.20(-0.47%)
Mar 24, 2023
11748
11826
11671
11824
0
+36.60(+0.31%)
Mar 23, 2023
11814
11963
11684
11787
0
+117.40(+1.01%)
Mar 22, 2023
11858
12014
11667
11670
0
-190.10(-1.60%)
Mar 21, 2023
11778
11879
11725
11860
0
+184.60(+1.58%)
Mar 20, 2023
11622
11696
11551
11676
0
+45.00(+0.39%)
Mar 17, 2023
11700
11773
11563
11630
0
-86.80(-0.74%)
Mar 16, 2023
11394
11734
11366
11717
0
+283.30(+2.48%)
Mar 15, 2023
11291
11448
11238
11434
0
+5.80(+0.05%)
Mar 14, 2023
11362
11467
11285
11428
0
+239.40(+2.14%)
Mar 13, 2023
11042
11327
10983
11189
0
+49.90(+0.45%)
Mar 10, 2023
11324
11374
11094
11139
0
-199.40(-1.76%)
Mar 09, 2023
11584
11667
11320
11338
0
-237.70(-2.05%)
Mar 08, 2023
11556
11601
11488
11576
0
+45.70(+0.40%)
Mar 07, 2023
11671
11706
11512
11530
0
-145.40(-1.25%)
Mar 06, 2023
11744
11828
11668
11676
0
-13.30(-0.11%)
Mar 03, 2023
11520
11700
11515
11689
0
+226.00(+1.97%)
Mar 02, 2023
11280
11488
11274
11463
0
+83.50(+0.73%)
Mar 01, 2023
11452
11479
11350
11380
0
-76.00(-0.66%)
Feb 28, 2023
11452
11548
11435
11456
0
-11.50(-0.10%)
Feb 27, 2023
11520
11565
11445
11467
0
+72.10(+0.63%)
Feb 24, 2023
11404
11434
11334
11395
0
-195.50(-1.69%)
Feb 23, 2023
11633
11639
11433
11590
0
+83.30(+0.72%)
Feb 22, 2023
11532
11582
11445
11507
0
+14.80(+0.13%)
Feb 21, 2023
11640
11684
11491
11492
0
-295.00(-2.50%)
Feb 17, 2023
11772
11803
11673
11787
0
-68.50(-0.58%)
Feb 16, 2023
11899
12040
11853
11856
0
-214.80(-1.78%)
Feb 15, 2023
11904
12071
11877
12071
0
+110.40(+0.92%)
Feb 14, 2023
11808
12000
11761
11960
0
+68.40(+0.58%)
Feb 13, 2023
11759
11911
11720
11892
0
+173.70(+1.48%)
Feb 10, 2023
11718
11776
11630
11718
0
-71.50(-0.61%)
Feb 09, 2023
12069
12071
11745
11790
0
-120.90(-1.02%)
Feb 08, 2023
12066
12096
11890
11910
0
-203.30(-1.68%)
Feb 07, 2023
11892
12150
11837
12114
0
+226.30(+1.90%)
Feb 06, 2023
11911
11973
11844
11888
0
-119.50(-1.00%)
Feb 03, 2023
11952
12231
11947
12007
0
-193.80(-1.59%)
Feb 02, 2023
12065
12270
12024
12201
0
+384.50(+3.25%)
Feb 01, 2023
11570
11904
11500
11816
0
+231.80(+2.00%)
Jan 31, 2023
11404
11586
11398
11584
0
+190.70(+1.67%)
Jan 30, 2023
11515
11553
11388
11394
0
-227.90(-1.96%)
Jan 27, 2023
11470
11692
11470
11622
0
+109.30(+0.95%)
Jan 26, 2023
11464
11516
11341
11512
0
+199.00(+1.76%)
Jan 25, 2023
11152
11334
11069
11313
0
-20.90(-0.18%)
Jan 24, 2023
11304
11378
11283
11334
0
-30.10(-0.26%)
Jan 23, 2023
11162
11406
11144
11364
0
+224.00(+2.01%)
Jan 20, 2023
10922
11143
10886
11140
0
+288.10(+2.65%)
Jan 19, 2023
10896
10932
10805
10852
0
-104.70(-0.96%)
Jan 18, 2023
11166
11223
10952
10957
0
-138.10(-1.24%)
Jan 17, 2023
11070
11145
11025
11095
0
+15.90(+0.14%)
Jan 13, 2023
10907
11084
10900
11079
0
+78.10(+0.71%)
Jan 12, 2023
10970
11028
10797
11001
0
+69.40(+0.63%)
Jan 11, 2023
10803
10932
10763
10932
0
+189.10(+1.76%)
Jan 10, 2023
10608
10744
10590
10743
0
+106.90(+1.01%)
Jan 09, 2023
10661
10807
10619
10636
0
+66.40(+0.63%)
Jan 06, 2023
10360
10604
10265
10569
0
+264.10(+2.56%)
Jan 05, 2023
10385
10393
10295
10305
0
-153.60(-1.47%)
Jan 04, 2023
10465
10515
10338
10459
0
+71.80(+0.69%)
Jan 03, 2023
10562
10613
10309
10387
0
-79.50(-0.76%)
Dec 30, 2022
10368
10468
10325
10466
0
-11.60(-0.11%)
Dec 29, 2022
10322
10502
10301
10478
0
+264.80(+2.59%)
Dec 28, 2022
10331
10415
10208
10213
0
-139.90(-1.35%)
Dec 27, 2022
10462
10472
10341
10353
0
-144.70(-1.38%)
Dec 23, 2022
10441
10515
10362
10498
0
+21.80(+0.21%)
Dec 22, 2022
10591
10599
10313
10476
0
-233.30(-2.18%)
Dec 21, 2022
10592
10754
10569
10709
0
+162.30(+1.54%)
Dec 20, 2022
10488
10610
10447
10547
0
+1.10(+0.01%)
Dec 19, 2022
10711
10714
10498
10546
0
-159.40(-1.49%)
Dec 16, 2022
10766
10833
10642
10705
0
-105.10(-0.97%)
Dec 15, 2022
11015
11030
10776
10810
0
-360.40(-3.23%)
Dec 14, 2022
11245
11352
11065
11171
0
-85.90(-0.76%)
Dec 13, 2022
11543
11572
11160
11257
0
+113.10(+1.01%)
Dec 12, 2022
11016
11145
10985
11144
0
+139.10(+1.26%)
Dec 09, 2022
11042
11139
10999
11005
0
-77.40(-0.70%)
Dec 08, 2022
11010
11119
10940
11082
0
+123.50(+1.13%)
Dec 07, 2022
10971
11040
10911
10958
0
-56.40(-0.51%)
Dec 06, 2022
11238
11241
10956
11015
0
-225.00(-2.00%)
Dec 05, 2022
11386
11426
11193
11240
0
-221.60(-1.93%)
Dec 02, 2022
11309
11492
11297
11462
0
-21.00(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.