Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curiositystream Inc
(NQ:
CURI
)
1.180
+0.200 (+20.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.297
1.376
1.268
1.317
94,062
+0.00(+0.00%)
Nov 29, 2022
1.278
1.337
1.258
1.317
112,605
+0.04(+3.08%)
Nov 28, 2022
1.278
1.307
1.228
1.278
119,382
-0.03(-2.26%)
Nov 25, 2022
1.337
1.356
1.297
1.307
42,892
-0.04(-2.92%)
Nov 23, 2022
1.405
1.435
1.323
1.346
148,669
-0.05(-3.52%)
Nov 22, 2022
1.307
1.445
1.268
1.396
114,910
+0.10(+7.58%)
Nov 21, 2022
1.307
1.337
1.278
1.297
96,371
-0.03(-2.22%)
Nov 18, 2022
1.346
1.366
1.278
1.327
107,868
-0.01(-0.74%)
Nov 17, 2022
1.425
1.425
1.317
1.337
106,203
-0.08(-5.56%)
Nov 16, 2022
1.435
1.454
1.376
1.415
46,820
-0.02(-1.37%)
Nov 15, 2022
1.504
1.543
1.425
1.435
169,936
-0.08(-5.19%)
Nov 14, 2022
1.622
1.671
1.513
1.513
127,770
-0.20(-11.49%)
Nov 11, 2022
1.494
1.710
1.484
1.710
263,763
+0.21(+13.73%)
Nov 10, 2022
1.327
1.533
1.278
1.504
241,642
+0.31(+26.45%)
Nov 09, 2022
1.219
1.228
1.189
1.189
181,229
-0.04(-3.20%)
Nov 08, 2022
1.219
1.228
1.179
1.228
71,069
+0.03(+2.46%)
Nov 07, 2022
1.219
1.228
1.179
1.199
81,723
+0.00(+0.00%)
Nov 04, 2022
1.219
1.228
1.179
1.199
82,817
-0.03(-2.40%)
Nov 03, 2022
1.209
1.238
1.179
1.228
139,331
+0.01(+0.81%)
Nov 02, 2022
1.209
1.248
1.199
1.219
44,106
+0.01(+0.81%)
Nov 01, 2022
1.219
1.287
1.199
1.209
90,906
+0.00(+0.00%)
Oct 31, 2022
1.199
1.258
1.199
1.209
124,308
+0.00(+0.00%)
Oct 28, 2022
1.219
1.238
1.179
1.209
98,000
-0.03(-2.38%)
Oct 27, 2022
1.307
1.307
1.209
1.238
74,513
-0.02(-1.56%)
Oct 26, 2022
1.219
1.346
1.219
1.258
98,276
-0.01(-0.78%)
Oct 25, 2022
1.120
1.278
1.120
1.268
89,473
+0.14(+12.17%)
Oct 24, 2022
1.219
1.268
1.101
1.130
259,005
-0.07(-5.74%)
Oct 21, 2022
1.179
1.248
1.169
1.199
138,058
+0.01(+0.83%)
Oct 20, 2022
1.287
1.346
1.160
1.189
410,488
-0.11(-8.33%)
Oct 19, 2022
1.317
1.366
1.287
1.297
125,274
-0.02(-1.49%)
Oct 18, 2022
1.337
1.349
1.303
1.317
94,985
+0.00(+0.00%)
Oct 17, 2022
1.317
1.366
1.307
1.317
38,590
-0.01(-0.74%)
Oct 14, 2022
1.327
1.346
1.307
1.327
84,089
-0.01(-0.74%)
Oct 13, 2022
1.307
1.376
1.307
1.337
130,585
+0.00(+0.00%)
Oct 12, 2022
1.356
1.365
1.307
1.337
81,112
-0.02(-1.45%)
Oct 11, 2022
1.376
1.396
1.317
1.356
123,624
-0.01(-0.72%)
Oct 10, 2022
1.376
1.405
1.356
1.366
89,301
+0.00(+0.00%)
Oct 07, 2022
1.464
1.464
1.356
1.366
119,691
-0.11(-7.33%)
Oct 06, 2022
1.425
1.533
1.425
1.474
113,998
+0.05(+3.45%)
Oct 05, 2022
1.435
1.464
1.386
1.425
39,898
-0.03(-2.03%)
Oct 04, 2022
1.346
1.464
1.346
1.454
100,009
+0.12(+8.82%)
Oct 03, 2022
1.425
1.454
1.337
1.337
137,709
-0.10(-6.85%)
Sep 30, 2022
1.327
1.543
1.327
1.435
173,830
+0.08(+5.80%)
Sep 29, 2022
1.376
1.376
1.307
1.356
126,694
-0.03(-2.13%)
Sep 28, 2022
1.386
1.435
1.376
1.386
84,064
-0.01(-0.70%)
Sep 27, 2022
1.376
1.454
1.366
1.396
110,366
+0.02(+1.43%)
Sep 26, 2022
1.454
1.533
1.366
1.376
172,102
-0.09(-6.04%)
Sep 23, 2022
1.445
1.504
1.376
1.464
282,712
+0.01(+0.68%)
Sep 22, 2022
1.553
1.553
1.454
1.454
200,033
-0.10(-6.33%)
Sep 21, 2022
1.592
1.592
1.533
1.553
82,403
-0.03(-1.86%)
Sep 20, 2022
1.523
1.612
1.523
1.582
112,763
+0.03(+1.90%)
Sep 19, 2022
1.563
1.581
1.523
1.553
142,161
-0.03(-1.86%)
Sep 16, 2022
1.631
1.631
1.572
1.582
198,739
-0.09(-5.29%)
Sep 15, 2022
1.612
1.690
1.612
1.671
89,593
+0.07(+4.29%)
Sep 14, 2022
1.622
1.651
1.553
1.602
121,228
-0.02(-1.21%)
Sep 13, 2022
1.651
1.651
1.553
1.622
141,130
-0.03(-1.79%)
Sep 12, 2022
1.602
1.680
1.592
1.651
150,851
+0.06(+3.70%)
Sep 09, 2022
1.602
1.622
1.563
1.592
135,224
-0.01(-0.61%)
Sep 08, 2022
1.592
1.612
1.543
1.602
97,278
+0.02(+1.24%)
Sep 07, 2022
1.543
1.612
1.543
1.582
90,813
+0.02(+1.26%)
Sep 06, 2022
1.572
1.615
1.538
1.563
182,842
+0.00(+0.00%)
Sep 02, 2022
1.651
1.690
1.563
1.563
171,914
-0.06(-3.64%)
Sep 01, 2022
1.671
1.673
1.602
1.622
97,842
-0.05(-2.94%)
Aug 31, 2022
1.671
1.700
1.631
1.671
67,690
+0.02(+1.19%)
Aug 30, 2022
1.789
1.789
1.622
1.651
198,890
-0.13(-7.18%)
Aug 29, 2022
1.690
1.808
1.681
1.779
111,060
+0.06(+3.43%)
Aug 26, 2022
1.749
1.789
1.681
1.720
109,782
-0.05(-2.78%)
Aug 25, 2022
1.739
1.769
1.681
1.769
86,628
+0.08(+4.65%)
Aug 24, 2022
1.661
1.769
1.612
1.690
122,848
+0.03(+1.77%)
Aug 23, 2022
1.671
1.710
1.631
1.661
160,719
+0.00(+0.00%)
Aug 22, 2022
1.789
1.789
1.641
1.661
275,389
-0.11(-6.11%)
Aug 19, 2022
1.867
1.867
1.759
1.769
177,021
-0.09(-4.76%)
Aug 18, 2022
1.995
1.995
1.823
1.857
129,827
-0.12(-5.97%)
Aug 17, 2022
2.074
2.103
1.966
1.975
201,338
-0.13(-6.07%)
Aug 16, 2022
2.260
2.260
1.956
2.103
476,631
-0.18(-7.76%)
Aug 15, 2022
2.319
2.329
2.192
2.280
210,449
+0.03(+1.31%)
Aug 12, 2022
2.339
2.339
2.182
2.251
213,864
-0.06(-2.55%)
Aug 11, 2022
2.054
2.349
2.054
2.309
429,105
+0.29(+14.63%)
Aug 10, 2022
1.907
2.034
1.853
2.015
111,985
+0.12(+6.22%)
Aug 09, 2022
2.005
2.005
1.848
1.897
126,883
-0.09(-4.46%)
Aug 08, 2022
1.926
2.015
1.916
1.985
151,584
+0.10(+5.21%)
Aug 05, 2022
1.867
1.946
1.808
1.887
132,395
+0.03(+1.59%)
Aug 04, 2022
1.946
1.985
1.828
1.857
146,844
-0.09(-4.55%)
Aug 03, 2022
1.818
1.966
1.808
1.946
261,270
+0.18(+10.00%)
Aug 02, 2022
1.651
1.828
1.651
1.769
135,083
+0.07(+4.05%)
Aug 01, 2022
1.710
1.730
1.631
1.700
197,868
+0.02(+1.17%)
Jul 29, 2022
1.759
1.769
1.651
1.681
129,334
-0.02(-1.16%)
Jul 28, 2022
1.700
1.759
1.631
1.700
159,605
+0.00(+0.00%)
Jul 27, 2022
1.690
1.730
1.661
1.700
129,956
+0.04(+2.37%)
Jul 26, 2022
1.818
1.818
1.622
1.661
215,927
-0.17(-9.14%)
Jul 25, 2022
1.897
1.907
1.779
1.828
93,566
-0.06(-3.13%)
Jul 22, 2022
1.926
1.956
1.838
1.887
124,268
-0.06(-3.03%)
Jul 21, 2022
2.015
2.034
1.907
1.946
123,794
-0.06(-2.94%)
Jul 20, 2022
1.798
2.074
1.798
2.005
324,823
+0.19(+10.27%)
Jul 19, 2022
1.700
1.848
1.700
1.818
113,542
+0.13(+7.56%)
Jul 18, 2022
1.789
1.838
1.681
1.690
118,796
-0.03(-1.71%)
Jul 15, 2022
1.671
1.749
1.651
1.720
100,908
+0.04(+2.34%)
Jul 14, 2022
1.661
1.710
1.651
1.681
67,730
+0.00(+0.00%)
Jul 13, 2022
1.641
1.730
1.631
1.681
126,640
+0.01(+0.59%)
Jul 12, 2022
1.641
1.798
1.622
1.671
237,438
+0.03(+1.80%)
Jul 11, 2022
1.720
1.739
1.622
1.641
218,425
-0.10(-5.65%)
Jul 08, 2022
1.808
1.853
1.739
1.739
169,505
-0.05(-2.75%)
Jul 07, 2022
1.631
1.808
1.631
1.789
185,519
+0.17(+10.30%)
Jul 06, 2022
1.779
1.828
1.602
1.622
425,122
-0.15(-8.33%)
Jul 05, 2022
1.651
1.798
1.612
1.769
241,915
+0.10(+5.88%)
Jul 01, 2022
1.631
1.720
1.605
1.671
156,382
+0.01(+0.59%)
Jun 30, 2022
1.730
1.735
1.641
1.661
144,241
-0.08(-4.52%)
Jun 29, 2022
1.789
1.789
1.700
1.739
359,490
-0.07(-3.80%)
Jun 28, 2022
1.926
1.975
1.798
1.808
547,136
-0.14(-7.30%)
Jun 27, 2022
2.054
2.074
1.887
1.951
274,908
-0.06(-3.17%)
Jun 24, 2022
2.054
2.221
1.975
2.015
3,270,303
-0.04(-1.91%)
Jun 23, 2022
2.015
2.083
1.926
2.054
513,834
+0.04(+1.95%)
Jun 22, 2022
1.779
2.064
1.779
2.015
607,481
+0.19(+10.22%)
Jun 21, 2022
1.848
1.946
1.779
1.828
445,079
+0.01(+0.54%)
Jun 17, 2022
1.720
1.857
1.710
1.818
418,830
+0.08(+4.52%)
Jun 16, 2022
1.798
1.812
1.690
1.739
676,687
-0.14(-7.33%)
Jun 15, 2022
1.681
1.936
1.533
1.877
1,198,555
+0.20(+11.70%)
Jun 14, 2022
1.631
1.700
1.602
1.681
287,416
+0.06(+3.64%)
Jun 13, 2022
1.602
1.686
1.572
1.622
541,755
-0.06(-3.51%)
Jun 10, 2022
1.798
1.818
1.671
1.681
375,712
-0.17(-9.04%)
Jun 09, 2022
1.828
1.897
1.757
1.848
368,740
+0.00(+0.00%)
Jun 08, 2022
1.730
1.867
1.661
1.848
385,225
+0.12(+6.82%)
Jun 07, 2022
1.602
1.749
1.592
1.730
461,318
+0.12(+7.65%)
Jun 06, 2022
1.818
1.818
1.582
1.607
475,156
-0.15(-8.66%)
Jun 03, 2022
1.494
1.759
1.464
1.759
649,199
+0.27(+17.76%)
Jun 02, 2022
1.474
1.567
1.445
1.494
629,217
+0.05(+3.40%)
Jun 01, 2022
1.504
1.543
1.391
1.445
562,742
-0.04(-2.65%)
May 31, 2022
1.553
1.582
1.484
1.484
1,210,616
-0.07(-4.43%)
May 27, 2022
1.592
1.622
1.543
1.553
419,948
+0.00(+0.00%)
May 26, 2022
1.474
1.602
1.464
1.553
451,372
+0.10(+6.76%)
May 25, 2022
1.494
1.553
1.445
1.454
531,498
-0.05(-3.27%)
May 24, 2022
1.553
1.553
1.425
1.504
477,998
-0.07(-4.37%)
May 23, 2022
1.641
1.651
1.532
1.572
531,327
-0.02(-1.23%)
May 20, 2022
1.700
1.720
1.513
1.592
624,578
-0.05(-2.99%)
May 19, 2022
1.651
1.730
1.622
1.641
390,210
-0.01(-0.59%)
May 18, 2022
1.749
1.818
1.631
1.651
480,688
-0.14(-7.69%)
May 17, 2022
1.759
1.789
1.739
1.789
591,035
+0.10(+5.81%)
May 16, 2022
1.769
1.857
1.671
1.690
638,697
-0.06(-3.37%)
May 13, 2022
1.848
1.887
1.710
1.749
1,014,020
-0.08(-4.30%)
May 12, 2022
1.700
1.848
1.582
1.828
618,404
+0.12(+6.90%)
May 11, 2022
1.828
1.897
1.661
1.710
650,914
-0.17(-8.90%)
May 10, 2022
1.887
1.975
1.828
1.877
340,072
+0.02(+1.06%)
May 09, 2022
1.975
2.017
1.828
1.857
457,858
-0.18(-8.70%)
May 06, 2022
2.064
2.123
1.975
2.034
289,702
-0.05(-2.36%)
May 05, 2022
2.182
2.182
2.018
2.083
299,576
-0.14(-6.19%)
May 04, 2022
2.142
2.221
2.015
2.221
333,286
+0.10(+4.63%)
May 03, 2022
2.201
2.201
2.044
2.123
444,059
-0.06(-2.70%)
May 02, 2022
2.015
2.192
1.975
2.182
380,162
+0.19(+9.36%)
Apr 29, 2022
2.123
2.182
1.985
1.995
388,810
-0.12(-5.58%)
Apr 28, 2022
2.064
2.172
1.980
2.113
424,163
+0.06(+2.87%)
Apr 27, 2022
2.172
2.172
2.024
2.054
276,698
-0.03(-1.41%)
Apr 26, 2022
2.192
2.192
2.064
2.083
285,335
-0.11(-4.93%)
Apr 25, 2022
2.211
2.309
2.192
2.192
430,762
-0.09(-3.88%)
Apr 22, 2022
2.300
2.411
2.241
2.280
260,870
-0.05(-2.11%)
Apr 21, 2022
2.506
2.545
2.231
2.329
327,879
-0.16(-6.32%)
Apr 20, 2022
2.437
2.575
2.300
2.486
329,003
+0.04(+1.61%)
Apr 19, 2022
2.260
2.496
2.260
2.447
402,737
+0.16(+6.87%)
Apr 18, 2022
2.329
2.359
2.231
2.290
257,856
-0.04(-1.69%)
Apr 14, 2022
2.457
2.457
2.309
2.329
306,107
-0.13(-5.20%)
Apr 13, 2022
2.437
2.516
2.408
2.457
258,868
+0.03(+1.21%)
Apr 12, 2022
2.545
2.609
2.427
2.427
236,076
-0.08(-3.14%)
Apr 11, 2022
2.526
2.595
2.437
2.506
266,785
-0.05(-1.92%)
Apr 08, 2022
2.604
2.614
2.516
2.555
294,847
-0.06(-2.26%)
Apr 07, 2022
2.722
2.771
2.536
2.614
366,256
-0.14(-5.00%)
Apr 06, 2022
2.771
2.811
2.663
2.752
445,118
-0.13(-4.44%)
Apr 05, 2022
2.988
2.988
2.832
2.879
258,068
-0.12(-3.93%)
Apr 04, 2022
2.850
3.066
2.779
2.997
537,830
+0.20(+7.02%)
Apr 01, 2022
2.860
2.884
2.732
2.801
505,048
-0.05(-1.72%)
Mar 31, 2022
2.948
2.997
2.840
2.850
348,146
-0.11(-3.65%)
Mar 30, 2022
2.919
3.007
2.840
2.958
414,944
+0.04(+1.35%)
Mar 29, 2022
2.909
3.027
2.899
2.919
571,394
+0.01(+0.34%)
Mar 28, 2022
2.899
2.988
2.801
2.909
1,033,013
+0.00(+0.00%)
Mar 25, 2022
3.263
3.332
2.752
2.909
2,741,080
-0.69(-19.13%)
Mar 24, 2022
3.813
3.813
3.469
3.597
756,134
-0.14(-3.68%)
Mar 23, 2022
3.715
3.990
3.646
3.734
455,547
-0.01(-0.26%)
Mar 22, 2022
3.626
3.803
3.610
3.744
359,346
+0.17(+4.67%)
Mar 21, 2022
3.813
3.833
3.518
3.577
315,297
-0.24(-6.19%)
Mar 18, 2022
3.508
3.852
3.499
3.813
572,945
+0.30(+8.68%)
Mar 17, 2022
3.282
3.538
3.204
3.508
315,680
+0.15(+4.39%)
Mar 16, 2022
3.174
3.381
3.135
3.361
404,884
+0.22(+6.87%)
Mar 15, 2022
2.762
3.155
2.762
3.145
510,833
+0.39(+14.29%)
Mar 14, 2022
2.978
2.978
2.712
2.752
434,617
-0.19(-6.35%)
Mar 11, 2022
3.223
3.263
2.929
2.938
494,998
-0.25(-7.72%)
Mar 10, 2022
3.174
3.243
3.076
3.184
204,295
-0.08(-2.41%)
Mar 09, 2022
3.243
3.400
3.174
3.263
225,692
+0.13(+4.08%)
Mar 08, 2022
3.017
3.292
2.958
3.135
442,749
+0.08(+2.57%)
Mar 07, 2022
3.086
3.155
2.993
3.056
365,526
-0.03(-0.96%)
Mar 04, 2022
3.194
3.273
3.047
3.086
291,563
-0.16(-4.85%)
Mar 03, 2022
3.420
3.420
3.214
3.243
276,768
-0.13(-3.79%)
Mar 02, 2022
3.430
3.430
3.341
3.371
200,999
-0.01(-0.29%)
Mar 01, 2022
3.587
3.617
3.341
3.381
481,454
-0.22(-6.01%)
Feb 28, 2022
3.508
3.656
3.489
3.597
446,041
+0.05(+1.39%)
Feb 25, 2022
3.528
3.567
3.400
3.548
410,102
+0.03(+0.84%)
Feb 24, 2022
3.096
3.518
3.007
3.518
765,179
+0.28(+8.81%)
Feb 23, 2022
3.469
3.489
3.214
3.233
466,784
-0.15(-4.36%)
Feb 22, 2022
3.400
3.508
3.341
3.381
427,229
-0.07(-1.99%)
Feb 18, 2022
3.449
0
-0.22(-5.90%)
Feb 17, 2022
3.882
3.921
3.636
3.666
224,410
-0.26(-6.52%)
Feb 16, 2022
3.951
4.010
3.848
3.921
189,707
-0.09(-2.21%)
Feb 15, 2022
3.734
4.029
3.734
4.010
291,460
+0.40(+11.17%)
Feb 14, 2022
3.587
3.793
3.548
3.607
306,943
+0.01(+0.27%)
Feb 11, 2022
3.813
3.931
3.552
3.597
595,199
-0.21(-5.43%)
Feb 10, 2022
3.902
4.069
3.774
3.803
404,775
-0.22(-5.38%)
Feb 09, 2022
3.872
4.039
3.813
4.019
770,904
+0.23(+5.96%)
Feb 08, 2022
3.862
3.882
3.695
3.793
555,679
-0.10(-2.53%)
Feb 07, 2022
4.019
4.108
3.833
3.892
352,661
-0.07(-1.74%)
Feb 04, 2022
3.862
4.019
3.764
3.961
390,414
+0.17(+4.40%)
Feb 03, 2022
3.931
3.764
3.793
393,547
-0.25(-6.08%)
Feb 02, 2022
4.472
4.494
4.019
4.039
363,035
-0.40(-9.07%)
Feb 01, 2022
4.472
4.521
4.267
4.442
533,798
+0.09(+2.03%)
Jan 31, 2022
3.882
4.354
652,990
+0.50(+13.01%)
Jan 28, 2022
3.764
3.872
3.587
3.852
454,128
+0.17(+4.53%)
Jan 27, 2022
3.882
3.930
3.666
3.685
438,948
-0.13(-3.35%)
Jan 26, 2022
4.078
4.196
3.784
3.813
623,789
-0.18(-4.43%)
Jan 25, 2022
4.019
4.157
3.843
3.990
561,159
-0.10(-2.40%)
Jan 24, 2022
3.872
4.118
3.690
4.088
1,063,034
+0.06(+1.46%)
Jan 21, 2022
4.314
4.373
4.010
4.029
916,501
-0.44(-9.89%)
Jan 20, 2022
4.757
4.914
4.462
4.472
620,692
-0.26(-5.41%)
Jan 19, 2022
4.963
4.963
4.673
4.727
473,361
-0.19(-3.80%)
Jan 18, 2022
5.238
5.287
4.835
4.914
795,445
-0.46(-8.59%)
Jan 14, 2022
5.376
0
-0.15(-2.67%)
Jan 13, 2022
5.651
5.779
5.494
5.523
372,276
-0.15(-2.60%)
Jan 12, 2022
5.759
5.946
5.618
5.671
361,392
-0.01(-0.17%)
Jan 11, 2022
5.435
5.715
5.415
5.680
279,853
+0.21(+3.77%)
Jan 10, 2022
5.700
5.739
5.376
5.474
753,176
-0.29(-5.11%)
Jan 07, 2022
5.779
5.995
5.715
5.769
352,704
+0.01(+0.17%)
Jan 06, 2022
5.651
5.956
5.592
5.759
711,161
+0.11(+1.91%)
Jan 05, 2022
5.887
5.975
5.631
5.651
526,980
-0.20(-3.36%)
Jan 04, 2022
6.093
6.103
5.759
5.847
545,891
-0.20(-3.25%)
Jan 03, 2022
5.867
6.211
5.847
6.044
521,966
+0.22(+3.71%)
Dec 31, 2021
5.847
6.103
5.788
5.828
661,179
-0.04(-0.67%)
Dec 30, 2021
5.494
5.985
5.489
5.867
666,401
+0.29(+5.29%)
Dec 29, 2021
5.857
5.897
5.537
5.572
738,892
-0.30(-5.18%)
Dec 28, 2021
6.034
6.172
5.839
5.877
673,769
-0.24(-3.86%)
Dec 27, 2021
6.182
6.368
6.054
6.113
657,994
-0.22(-3.42%)
Dec 23, 2021
6.162
6.614
6.024
6.329
799,061
+0.13(+2.06%)
Dec 22, 2021
5.779
6.319
5.776
6.201
1,046,709
+0.32(+5.52%)
Dec 21, 2021
5.602
6.014
5.494
5.877
1,884,086
+0.28(+4.91%)
Dec 20, 2021
5.995
6.103
5.474
5.602
1,828,906
-0.50(-8.21%)
Dec 17, 2021
5.837
6.339
5.811
6.103
1,862,737
+0.08(+1.31%)
Dec 16, 2021
6.280
6.358
5.867
6.024
464,204
-0.16(-2.54%)
Dec 15, 2021
6.044
6.221
5.847
6.182
480,505
+0.10(+1.62%)
Dec 14, 2021
6.162
6.191
5.965
6.083
708,224
-0.10(-1.59%)
Dec 13, 2021
6.349
6.378
6.029
6.182
383,075
-0.21(-3.23%)
Dec 10, 2021
6.860
6.897
6.339
6.388
424,863
-0.18(-2.69%)
Dec 09, 2021
6.820
6.850
6.526
6.565
501,434
-0.29(-4.16%)
Dec 08, 2021
6.899
6.997
6.771
6.850
580,416
+0.01(+0.14%)
Dec 07, 2021
6.850
7.096
6.815
6.840
374,905
+0.13(+1.90%)
Dec 06, 2021
6.427
6.771
6.191
6.712
412,778
+0.22(+3.33%)
Dec 03, 2021
6.712
6.712
6.368
6.496
617,664
-0.20(-2.94%)
Dec 02, 2021
6.683
6.830
6.408
6.693
809,150
+0.08(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.