Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curiositystream Inc
(NQ:
CURI
)
1.180
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.7366
0.7415
0.6198
0.6782
59,089
-0.05(-7.04%)
Nov 29, 2023
0.7076
0.7841
0.7066
0.7296
87,095
+0.02(+3.25%)
Nov 28, 2023
0.7174
0.7272
0.5798
0.7066
99,603
+0.02(+2.19%)
Nov 27, 2023
0.5946
0.7370
0.5946
0.6915
127,443
+0.06(+9.82%)
Nov 24, 2023
0.5663
0.6388
0.5663
0.6297
55,897
+0.04(+6.78%)
Nov 22, 2023
0.5602
0.6069
0.5534
0.5897
56,778
+0.01(+1.61%)
Nov 21, 2023
0.5503
0.5978
0.5503
0.5803
78,524
+0.03(+5.07%)
Nov 20, 2023
0.5405
0.5897
0.5405
0.5523
141,837
-0.01(-1.80%)
Nov 17, 2023
0.5602
0.5677
0.5408
0.5624
101,707
+0.01(+2.11%)
Nov 16, 2023
0.5308
0.5700
0.5307
0.5508
39,185
+0.01(+1.89%)
Nov 15, 2023
0.5405
0.5601
0.5308
0.5406
46,036
-0.02(-3.51%)
Nov 14, 2023
0.5168
0.5640
0.5115
0.5603
50,978
+0.02(+3.65%)
Nov 13, 2023
0.5238
0.5405
0.5174
0.5405
73,813
+0.01(+2.57%)
Nov 10, 2023
0.5489
0.5671
0.5209
0.5270
72,088
-0.03(-5.18%)
Nov 09, 2023
0.5792
0.6074
0.5529
0.5557
101,105
-0.03(-5.28%)
Nov 08, 2023
0.5995
0.6093
0.5677
0.5867
25,993
+0.01(+1.19%)
Nov 07, 2023
0.5897
0.5996
0.5705
0.5798
27,824
-0.01(-1.67%)
Nov 06, 2023
0.6093
0.6155
0.5798
0.5897
28,242
-0.02(-3.23%)
Nov 03, 2023
0.5405
0.6388
0.5405
0.6093
61,905
+0.06(+11.51%)
Nov 02, 2023
0.5700
0.5700
0.5210
0.5464
32,373
+0.05(+9.02%)
Nov 01, 2023
0.5405
0.5750
0.4953
0.5012
27,361
-0.02(-4.14%)
Oct 31, 2023
0.5209
0.5536
0.5145
0.5228
31,420
+0.01(+2.21%)
Oct 30, 2023
0.5061
0.5602
0.5061
0.5115
38,790
-0.01(-1.81%)
Oct 27, 2023
0.5307
0.5637
0.4914
0.5210
107,144
-0.02(-3.05%)
Oct 26, 2023
0.5602
0.5798
0.5209
0.5374
31,263
-0.00(-0.58%)
Oct 25, 2023
0.5851
0.5907
0.5209
0.5405
68,279
-0.04(-7.30%)
Oct 24, 2023
0.6387
0.6446
0.5700
0.5831
46,791
+0.00(+0.64%)
Oct 23, 2023
0.5995
0.6131
0.5700
0.5793
52,391
-0.02(-3.36%)
Oct 20, 2023
0.6299
0.6780
0.5995
0.5995
67,080
-0.03(-4.69%)
Oct 19, 2023
0.6398
0.6840
0.6290
0.6290
29,397
-0.02(-3.03%)
Oct 18, 2023
0.6919
0.6919
0.6412
0.6486
23,071
+0.01(+1.06%)
Oct 17, 2023
0.6388
0.6977
0.6388
0.6418
33,956
-0.01(-1.75%)
Oct 16, 2023
0.6496
0.6879
0.6496
0.6532
32,145
-0.01(-0.79%)
Oct 13, 2023
0.6486
0.6879
0.6486
0.6584
15,675
-0.03(-4.29%)
Oct 12, 2023
0.6486
0.6904
0.6393
0.6879
27,674
+0.02(+2.99%)
Oct 11, 2023
0.6879
0.7076
0.6511
0.6680
26,394
-0.02(-2.90%)
Oct 10, 2023
0.6644
0.7237
0.6393
0.6879
34,541
+0.01(+2.19%)
Oct 09, 2023
0.6486
0.6963
0.6486
0.6732
23,699
+0.02(+3.79%)
Oct 06, 2023
0.6290
0.6829
0.6290
0.6486
59,385
+0.02(+3.38%)
Oct 05, 2023
0.6197
0.6584
0.6012
0.6274
52,567
-0.01(-1.80%)
Oct 04, 2023
0.6683
0.7074
0.5700
0.6389
138,609
-0.03(-4.41%)
Oct 03, 2023
0.6781
0.7312
0.6683
0.6684
24,083
+0.00(+0.49%)
Oct 02, 2023
0.6978
0.7528
0.6585
0.6651
54,349
-0.03(-4.58%)
Sep 29, 2023
0.6758
0.7861
0.6684
0.6971
29,642
+0.03(+4.31%)
Sep 28, 2023
0.6879
0.6967
0.6683
0.6683
19,136
-0.01(-1.45%)
Sep 27, 2023
0.6634
0.6973
0.6634
0.6781
20,329
+0.02(+2.45%)
Sep 26, 2023
0.6683
0.7066
0.6584
0.6619
37,460
+0.00(+0.49%)
Sep 25, 2023
0.7096
0.7076
0.6586
0.6586
45,312
-0.03(-3.67%)
Sep 22, 2023
0.6879
0.6879
0.6610
0.6837
44,415
-0.01(-0.81%)
Sep 21, 2023
0.6607
0.7150
0.6584
0.6893
34,851
+0.03(+4.33%)
Sep 20, 2023
0.6498
0.7173
0.6498
0.6607
54,947
-0.01(-2.14%)
Sep 19, 2023
0.6412
0.6781
0.6412
0.6752
27,480
+0.01(+2.08%)
Sep 18, 2023
0.6683
0.6683
0.6389
0.6614
38,251
+0.02(+2.47%)
Sep 15, 2023
0.6781
0.6879
0.6388
0.6455
138,668
-0.04(-5.75%)
Sep 14, 2023
0.6781
0.6879
0.6781
0.6849
34,142
+0.00(+0.27%)
Sep 13, 2023
0.6634
0.6973
0.6546
0.6830
44,140
+0.03(+4.20%)
Sep 12, 2023
0.6879
0.6879
0.6409
0.6555
139,488
-0.03(-4.71%)
Sep 11, 2023
0.7567
0.7655
0.6879
0.6879
125,962
-0.03(-4.50%)
Sep 08, 2023
0.7629
0.7822
0.7175
0.7204
73,139
-0.05(-5.91%)
Sep 07, 2023
0.7567
0.7665
0.6938
0.7656
124,891
-0.00(-0.13%)
Sep 06, 2023
0.7960
0.8162
0.7371
0.7666
86,510
-0.03(-3.98%)
Sep 05, 2023
0.7961
0.8255
0.7862
0.7983
73,220
-0.03(-3.40%)
Sep 01, 2023
0.8059
0.8452
0.8059
0.8264
145,065
+0.01(+1.40%)
Aug 31, 2023
0.8059
0.8500
0.8047
0.8150
30,326
+0.01(+1.38%)
Aug 30, 2023
0.8092
0.8334
0.7971
0.8039
23,128
-0.01(-1.45%)
Aug 29, 2023
0.7972
0.8331
0.7972
0.8157
22,912
+0.02(+2.32%)
Aug 28, 2023
0.7966
0.8353
0.7966
0.7972
36,537
+0.00(+0.09%)
Aug 25, 2023
0.8255
0.8308
0.7960
0.7965
31,272
-0.03(-4.13%)
Aug 24, 2023
0.8501
0.8501
0.8157
0.8308
32,242
-0.03(-3.60%)
Aug 23, 2023
0.8059
0.8843
0.7963
0.8619
39,769
+0.05(+6.54%)
Aug 22, 2023
0.7917
0.8353
0.7917
0.8090
45,062
+0.02(+2.18%)
Aug 21, 2023
0.8197
0.8336
0.7864
0.7917
66,035
-0.04(-4.25%)
Aug 18, 2023
0.8255
0.8353
0.7960
0.8269
53,921
-0.01(-1.30%)
Aug 17, 2023
0.8353
0.8845
0.8255
0.8378
51,911
-0.01(-1.19%)
Aug 16, 2023
0.8222
0.8686
0.8158
0.8479
156,930
-0.01(-1.64%)
Aug 15, 2023
0.9041
0.9140
0.8090
0.8621
291,564
-0.07(-7.32%)
Aug 14, 2023
0.8943
0.9695
0.8943
0.9302
54,810
-0.01(-0.86%)
Aug 11, 2023
0.8943
0.9382
0.8943
0.9382
19,061
+0.04(+3.99%)
Aug 10, 2023
0.9336
0.9826
0.8943
0.9023
56,985
-0.05(-4.97%)
Aug 09, 2023
0.9706
0.9926
0.9336
0.9494
34,731
-0.02(-2.41%)
Aug 08, 2023
0.9828
1.002
0.9631
0.9729
50,879
+0.01(+1.02%)
Aug 07, 2023
1.032
1.032
0.9544
0.9631
53,125
-0.03(-2.97%)
Aug 04, 2023
1.002
1.022
0.9828
0.9926
66,178
-0.03(-2.88%)
Aug 03, 2023
1.042
1.042
1.022
1.022
13,446
-0.01(-0.95%)
Aug 02, 2023
1.052
1.071
1.022
1.032
49,181
-0.05(-4.54%)
Aug 01, 2023
1.111
1.120
1.042
1.081
99,578
-0.01(-0.90%)
Jul 31, 2023
0.9828
1.140
0.9828
1.091
466,093
+0.09(+8.82%)
Jul 28, 2023
0.9926
1.012
0.9828
1.002
85,287
+0.00(+0.00%)
Jul 27, 2023
0.9926
1.022
0.9754
1.002
66,297
-0.01(-0.97%)
Jul 26, 2023
0.9631
1.012
0.9631
1.012
41,467
+0.04(+4.02%)
Jul 25, 2023
0.9828
1.012
0.9631
0.9731
51,090
-0.01(-0.98%)
Jul 24, 2023
0.9926
1.022
0.9828
0.9828
39,682
-0.04(-3.85%)
Jul 21, 2023
1.022
1.032
0.9926
1.022
50,562
-0.01(-0.95%)
Jul 20, 2023
1.052
1.052
1.002
1.032
68,315
+0.02(+1.94%)
Jul 19, 2023
1.061
1.069
0.9828
1.012
86,839
-0.02(-1.91%)
Jul 18, 2023
1.022
1.042
1.012
1.032
94,908
+0.01(+0.96%)
Jul 17, 2023
0.9711
1.042
0.9711
1.022
98,807
+0.05(+5.07%)
Jul 14, 2023
0.9926
1.012
0.9673
0.9727
52,132
+0.01(+0.57%)
Jul 13, 2023
1.081
1.081
0.9631
0.9672
158,342
-0.06(-6.27%)
Jul 12, 2023
1.091
1.091
0.9926
1.032
105,140
+0.01(+0.96%)
Jul 11, 2023
0.9631
1.032
0.9484
1.022
74,206
+0.05(+5.03%)
Jul 10, 2023
0.9238
0.9828
0.9180
0.9731
59,648
+0.02(+2.62%)
Jul 07, 2023
0.8943
0.9513
0.8943
0.9483
61,674
+0.05(+4.99%)
Jul 06, 2023
0.9041
0.9202
0.8943
0.9032
38,296
-0.02(-2.23%)
Jul 05, 2023
0.8968
0.9319
0.8943
0.9238
60,308
+0.01(+1.08%)
Jul 03, 2023
0.9041
0.9297
0.8944
0.9140
42,758
-0.00(-0.27%)
Jun 30, 2023
0.8747
0.9251
0.8363
0.9164
94,516
+0.06(+7.17%)
Jun 29, 2023
0.9140
0.9729
0.8353
0.8551
157,120
-0.08(-8.41%)
Jun 28, 2023
0.9434
0.9727
0.9238
0.9336
40,356
-0.06(-5.94%)
Jun 27, 2023
0.9140
0.9926
0.8944
0.9926
90,418
+0.08(+8.60%)
Jun 26, 2023
0.8943
0.9328
0.8856
0.9140
103,696
+0.00(+0.00%)
Jun 23, 2023
0.9452
0.9783
0.8856
0.9140
77,033
-0.04(-4.48%)
Jun 22, 2023
0.9729
1.022
0.9385
0.9568
39,168
-0.03(-2.62%)
Jun 21, 2023
1.012
1.022
0.9385
0.9826
47,610
-0.04(-3.87%)
Jun 20, 2023
1.071
1.115
1.012
1.022
109,078
-0.04(-3.70%)
Jun 16, 2023
0.9533
1.071
0.9355
1.061
302,963
+0.13(+13.47%)
Jun 15, 2023
0.8452
0.9434
0.8266
0.9354
130,514
-0.04(-4.05%)
May 08, 2023
0.9336
0.9926
0.9336
0.9749
48,014
+0.02(+1.65%)
May 05, 2023
0.9729
0.9729
0.9439
0.9591
121,389
+0.01(+0.87%)
May 04, 2023
0.9828
1.004
0.9437
0.9508
72,191
-0.04(-4.21%)
May 03, 2023
1.002
1.012
0.9828
0.9926
38,934
+0.00(+0.00%)
May 02, 2023
0.9926
1.022
0.9828
0.9926
68,905
+0.00(+0.00%)
May 01, 2023
1.032
1.032
0.9926
0.9926
44,580
-0.04(-3.81%)
Apr 28, 2023
1.002
1.042
0.9927
1.032
78,422
+0.03(+2.94%)
Apr 27, 2023
0.9926
1.022
0.9926
1.002
59,514
-0.01(-0.97%)
Apr 26, 2023
0.9926
1.012
0.9828
1.012
43,275
+0.02(+1.98%)
Apr 25, 2023
1.022
1.022
0.9828
0.9926
86,465
-0.03(-2.88%)
Apr 24, 2023
1.052
1.052
1.012
1.022
56,625
-0.02(-1.89%)
Apr 21, 2023
1.042
1.052
1.002
1.042
62,105
+0.01(+0.95%)
Apr 20, 2023
1.032
1.061
1.022
1.032
58,552
-0.03(-2.78%)
Apr 19, 2023
1.052
1.081
1.008
1.061
119,890
+0.01(+0.93%)
Apr 18, 2023
1.101
1.101
0.9926
1.052
249,337
+0.03(+2.88%)
Apr 17, 2023
1.071
1.071
0.9828
1.022
367,093
-0.05(-4.59%)
Apr 14, 2023
1.101
1.149
1.061
1.071
131,885
-0.03(-2.68%)
Apr 13, 2023
1.150
1.160
1.101
1.101
242,641
-0.05(-4.27%)
Apr 12, 2023
1.101
1.179
1.101
1.150
135,770
-0.02(-1.68%)
Apr 11, 2023
1.130
1.199
1.111
1.169
145,067
+0.04(+3.48%)
Apr 10, 2023
1.150
1.154
1.111
1.130
153,789
-0.02(-1.71%)
Apr 06, 2023
1.199
1.209
1.140
1.150
252,033
-0.01(-1.27%)
Apr 05, 2023
1.307
1.307
1.160
1.165
167,889
-0.15(-11.57%)
Apr 04, 2023
1.327
1.366
1.307
1.317
103,898
-0.04(-2.90%)
Apr 03, 2023
1.376
1.396
1.278
1.356
223,768
+0.03(+2.22%)
Mar 31, 2023
1.238
1.327
1.199
1.327
557,752
-0.25(-15.63%)
Mar 30, 2023
1.494
1.607
1.463
1.572
281,017
+0.13(+8.84%)
Mar 29, 2023
1.386
1.474
1.332
1.445
75,081
+0.11(+8.09%)
Mar 28, 2023
1.405
1.432
1.337
1.337
54,356
-0.08(-5.56%)
Mar 27, 2023
1.366
1.464
1.366
1.415
78,030
+0.07(+5.11%)
Mar 24, 2023
1.258
1.366
1.258
1.346
39,665
+0.06(+4.58%)
Mar 23, 2023
1.346
1.377
1.258
1.287
79,242
-0.04(-3.32%)
Mar 22, 2023
1.346
1.386
1.327
1.332
34,563
+0.00(+0.37%)
Mar 21, 2023
1.386
1.415
1.303
1.327
91,725
-0.03(-2.17%)
Mar 20, 2023
1.366
1.373
1.346
1.356
41,624
+0.03(+2.22%)
Mar 17, 2023
1.376
1.396
1.327
1.327
120,294
-0.05(-3.57%)
Mar 16, 2023
1.278
1.386
1.278
1.376
58,032
+0.04(+2.94%)
Mar 15, 2023
1.356
1.381
1.179
1.337
136,211
-0.05(-3.55%)
Mar 14, 2023
1.396
1.425
1.376
1.386
58,592
+0.00(+0.00%)
Mar 13, 2023
1.376
1.425
1.327
1.386
156,963
+0.00(+0.36%)
Mar 10, 2023
1.405
1.415
1.376
1.381
54,573
-0.01(-1.06%)
Mar 09, 2023
1.533
1.561
1.386
1.396
152,853
-0.15(-9.55%)
Mar 08, 2023
1.582
1.582
1.543
1.543
20,468
-0.05(-3.09%)
Mar 07, 2023
1.631
1.651
1.533
1.592
136,192
-0.04(-2.70%)
Mar 06, 2023
1.700
1.720
1.622
1.636
49,129
-0.06(-3.76%)
Mar 03, 2023
1.553
1.759
1.553
1.700
142,842
+0.14(+8.80%)
Mar 02, 2023
1.622
1.622
1.543
1.563
56,983
-0.07(-4.22%)
Mar 01, 2023
1.651
1.671
1.631
1.631
26,454
-0.01(-0.60%)
Feb 28, 2023
1.661
1.681
1.641
1.641
28,711
-0.02(-1.18%)
Feb 27, 2023
1.641
1.699
1.641
1.661
35,725
+0.02(+1.20%)
Feb 24, 2023
1.651
1.701
1.631
1.641
49,323
-0.06(-3.47%)
Feb 23, 2023
1.759
1.759
1.671
1.700
41,337
-0.07(-3.89%)
Feb 22, 2023
1.641
1.818
1.641
1.769
85,608
+0.12(+7.14%)
Feb 21, 2023
1.769
1.818
1.631
1.651
174,598
-0.15(-8.20%)
Feb 17, 2023
1.798
1.818
1.769
1.798
59,801
+0.01(+0.55%)
Feb 16, 2023
1.720
1.848
1.690
1.789
117,625
+0.03(+1.68%)
Feb 15, 2023
1.641
1.759
1.641
1.759
85,398
+0.13(+7.83%)
Feb 14, 2023
1.563
1.651
1.563
1.631
108,435
+0.06(+3.75%)
Feb 13, 2023
1.622
1.680
1.572
1.572
75,932
-0.08(-4.76%)
Feb 10, 2023
1.710
1.748
1.622
1.651
85,043
-0.04(-2.33%)
Feb 09, 2023
1.720
1.779
1.690
1.690
47,353
-0.02(-1.15%)
Feb 08, 2023
1.661
1.779
1.661
1.710
97,989
+0.03(+1.75%)
Feb 07, 2023
1.730
1.730
1.661
1.681
62,642
-0.07(-3.93%)
Feb 06, 2023
1.700
1.767
1.700
1.749
70,568
+0.05(+2.89%)
Feb 03, 2023
1.641
1.710
1.641
1.700
110,178
+0.01(+0.58%)
Feb 02, 2023
1.710
1.759
1.661
1.690
145,877
+0.02(+1.18%)
Feb 01, 2023
1.700
1.730
1.631
1.671
126,174
-0.02(-1.45%)
Jan 31, 2023
1.641
1.789
1.626
1.695
87,125
+0.05(+3.29%)
Jan 30, 2023
1.828
1.828
1.641
1.641
169,430
-0.19(-10.21%)
Jan 27, 2023
1.808
1.887
1.808
1.828
127,762
-0.02(-1.06%)
Jan 26, 2023
1.877
1.897
1.798
1.848
117,269
+0.00(+0.00%)
Jan 25, 2023
1.769
1.966
1.749
1.848
315,316
+0.02(+1.35%)
Jan 24, 2023
1.808
1.848
1.612
1.823
185,903
-0.01(-0.80%)
Jan 23, 2023
1.789
1.916
1.789
1.838
181,982
+0.06(+3.32%)
Jan 20, 2023
1.602
1.818
1.582
1.779
304,059
+0.19(+11.73%)
Jan 19, 2023
1.612
1.625
1.484
1.592
180,333
+0.00(+0.00%)
Jan 18, 2023
1.671
1.735
1.572
1.592
325,211
-0.05(-2.99%)
Jan 17, 2023
1.553
1.651
1.523
1.641
144,302
+0.07(+4.38%)
Jan 13, 2023
1.572
1.600
1.512
1.572
126,299
+0.00(+0.00%)
Jan 12, 2023
1.504
1.572
1.422
1.572
126,915
+0.11(+7.38%)
Jan 11, 2023
1.425
1.513
1.393
1.464
151,075
+0.05(+3.47%)
Jan 10, 2023
1.307
1.445
1.307
1.415
151,804
+0.11(+8.27%)
Jan 09, 2023
1.278
1.327
1.268
1.307
114,474
+0.01(+0.76%)
Jan 06, 2023
1.337
1.356
1.268
1.297
109,637
-0.03(-2.22%)
Jan 05, 2023
1.268
1.386
1.240
1.327
142,908
+0.07(+5.47%)
Jan 04, 2023
1.111
1.287
1.111
1.258
291,837
+0.15(+13.27%)
Jan 03, 2023
1.091
1.140
1.081
1.111
110,566
-0.01(-0.88%)
Dec 30, 2022
1.081
1.120
1.081
1.120
147,887
+0.02(+1.79%)
Dec 29, 2022
1.111
1.140
1.101
1.101
122,897
-0.01(-0.89%)
Dec 28, 2022
1.081
1.127
1.081
1.111
127,865
+0.01(+0.89%)
Dec 27, 2022
1.130
1.150
1.091
1.101
236,998
-0.05(-4.27%)
Dec 23, 2022
1.169
1.179
1.136
1.150
89,456
-0.02(-1.68%)
Dec 22, 2022
1.130
1.169
1.120
1.169
86,867
+0.02(+1.71%)
Dec 21, 2022
1.130
1.169
1.130
1.150
74,769
+0.01(+0.86%)
Dec 20, 2022
1.140
1.169
1.140
1.140
75,144
+0.01(+0.87%)
Dec 19, 2022
1.160
1.179
1.130
1.130
129,056
-0.05(-4.17%)
Dec 16, 2022
1.179
1.219
1.130
1.179
293,528
-0.01(-0.83%)
Dec 15, 2022
1.199
1.228
1.189
1.189
123,175
-0.01(-0.82%)
Dec 14, 2022
1.219
1.241
1.199
1.199
138,446
-0.03(-2.40%)
Dec 13, 2022
1.297
1.346
1.209
1.228
190,310
-0.01(-0.79%)
Dec 12, 2022
1.228
1.258
1.219
1.238
56,078
+0.01(+0.80%)
Dec 09, 2022
1.228
1.278
1.199
1.228
103,342
+0.01(+0.81%)
Dec 08, 2022
1.209
1.238
1.189
1.219
80,757
+0.01(+0.81%)
Dec 07, 2022
1.209
1.248
1.209
1.209
75,056
-0.04(-3.15%)
Dec 06, 2022
1.268
1.287
1.219
1.248
72,539
-0.02(-1.55%)
Dec 05, 2022
1.297
1.317
1.258
1.268
85,887
-0.05(-3.73%)
Dec 02, 2022
1.297
1.327
1.297
1.317
34,576
+0.01(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.