Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.7203
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.3591
0.3591
0.3410
0.3590
103,594
-0.00(-0.03%)
Nov 29, 2022
0.3500
0.3796
0.3500
0.3591
97,458
+0.00(+1.15%)
Nov 28, 2022
0.3600
0.3600
0.3447
0.3550
147,395
-0.00(-0.08%)
Nov 25, 2022
0.3490
0.3700
0.3363
0.3553
48,315
+0.02(+5.74%)
Nov 23, 2022
0.3500
0.3750
0.3300
0.3360
292,971
-0.02(-6.67%)
Nov 22, 2022
0.3798
0.3798
0.3600
0.3600
194,425
-0.02(-5.14%)
Nov 21, 2022
0.3819
0.3932
0.3600
0.3795
201,988
-0.03(-6.23%)
Nov 18, 2022
0.4000
0.4190
0.3904
0.4047
50,349
-0.01(-1.29%)
Nov 17, 2022
0.4100
0.4113
0.4040
0.4100
60,164
+0.00(+0.00%)
Nov 16, 2022
0.4137
0.4195
0.4000
0.4100
74,950
-0.01(-2.29%)
Nov 15, 2022
0.4100
0.4200
0.4100
0.4196
80,597
+0.01(+2.24%)
Nov 14, 2022
0.4100
0.4136
0.4051
0.4104
49,159
+0.00(+0.10%)
Nov 11, 2022
0.4036
0.4199
0.3700
0.4100
166,426
-0.01(-1.47%)
Nov 10, 2022
0.4100
0.4200
0.4001
0.4161
145,866
+0.02(+4.29%)
Nov 09, 2022
0.4300
0.4300
0.3974
0.3990
188,302
-0.03(-7.14%)
Nov 08, 2022
0.4230
0.4300
0.4130
0.4297
144,409
+0.00(+1.11%)
Nov 07, 2022
0.4400
0.4420
0.4201
0.4250
89,885
-0.01(-2.63%)
Nov 04, 2022
0.4396
0.4590
0.4302
0.4365
122,519
+0.01(+1.49%)
Nov 03, 2022
0.4400
0.4500
0.4301
0.4301
93,885
-0.01(-2.29%)
Nov 02, 2022
0.4450
0.4492
0.4330
0.4402
60,597
-0.01(-2.13%)
Nov 01, 2022
0.4731
0.4888
0.4200
0.4498
264,837
-0.04(-7.26%)
Oct 31, 2022
0.4780
0.4850
0.4446
0.4850
61,151
+0.02(+3.48%)
Oct 28, 2022
0.4600
0.4790
0.4452
0.4687
100,615
+0.01(+1.89%)
Oct 27, 2022
0.4600
0.4600
0.4400
0.4600
37,748
-0.00(-0.43%)
Oct 26, 2022
0.4300
0.4640
0.4300
0.4620
146,119
+0.02(+5.36%)
Oct 25, 2022
0.4307
0.4500
0.4306
0.4385
138,308
-0.01(-1.22%)
Oct 24, 2022
0.4309
0.4500
0.4300
0.4439
176,152
+0.01(+1.77%)
Oct 21, 2022
0.4300
0.4600
0.4300
0.4362
102,408
-0.01(-2.55%)
Oct 20, 2022
0.4400
0.4586
0.4400
0.4476
45,754
-0.00(-0.53%)
Oct 19, 2022
0.4500
0.4519
0.4375
0.4500
36,582
-0.00(-0.51%)
Oct 18, 2022
0.4400
0.4590
0.4400
0.4523
74,697
+0.00(+0.71%)
Oct 17, 2022
0.4400
0.4680
0.4375
0.4491
82,452
+0.01(+1.95%)
Oct 14, 2022
0.4600
0.4690
0.4401
0.4405
63,441
-0.03(-6.06%)
Oct 13, 2022
0.4300
0.4700
0.4281
0.4689
147,927
+0.02(+3.97%)
Oct 12, 2022
0.4200
0.4696
0.4200
0.4510
245,685
+0.03(+6.12%)
Oct 11, 2022
0.4300
0.4423
0.4220
0.4250
68,326
-0.02(-4.67%)
Oct 10, 2022
0.4400
0.4795
0.4300
0.4458
76,049
-0.02(-3.61%)
Oct 07, 2022
0.4678
0.4702
0.4502
0.4625
107,690
-0.02(-3.69%)
Oct 06, 2022
0.4500
0.4998
0.4515
0.4802
316,215
+0.00(+0.04%)
Oct 05, 2022
0.4800
0.4800
0.4440
0.4800
89,271
+0.00(+0.00%)
Oct 04, 2022
0.4700
0.4800
0.4550
0.4800
108,093
+0.00(+0.00%)
Oct 03, 2022
0.4400
0.4800
0.4400
0.4800
128,565
+0.02(+4.44%)
Sep 30, 2022
0.4419
0.4798
0.4419
0.4596
51,537
-0.01(-2.63%)
Sep 29, 2022
0.4600
0.4780
0.4520
0.4720
73,429
+0.00(+0.00%)
Sep 28, 2022
0.4654
0.4800
0.4621
0.4720
82,346
-0.01(-1.63%)
Sep 27, 2022
0.4728
0.4900
0.4650
0.4798
163,401
+0.01(+1.48%)
Sep 26, 2022
0.4570
0.4728
0.4454
0.4728
164,061
+0.01(+2.94%)
Sep 23, 2022
0.4277
0.4598
0.4103
0.4593
186,970
+0.01(+3.26%)
Sep 22, 2022
0.4411
0.4796
0.4101
0.4448
213,580
-0.03(-6.30%)
Sep 21, 2022
0.4520
0.4800
0.4300
0.4747
99,276
+0.01(+2.09%)
Sep 20, 2022
0.4800
0.4800
0.4600
0.4650
86,923
-0.00(-0.85%)
Sep 19, 2022
0.4800
0.4810
0.4580
0.4690
74,281
-0.01(-2.70%)
Sep 16, 2022
0.4763
0.4820
0.4532
0.4820
59,439
-0.01(-1.55%)
Sep 15, 2022
0.4900
0.5050
0.4763
0.4896
119,350
-0.01(-1.21%)
Sep 14, 2022
0.4800
0.5093
0.4800
0.4956
271,413
+0.02(+3.29%)
Sep 13, 2022
0.4790
0.4799
0.4600
0.4798
77,855
+0.00(+0.63%)
Sep 12, 2022
0.4700
0.4800
0.4600
0.4768
108,897
+0.00(+0.97%)
Sep 09, 2022
0.4595
0.4798
0.4480
0.4722
161,104
+0.01(+2.65%)
Sep 08, 2022
0.4469
0.4600
0.4300
0.4600
244,086
+0.01(+2.82%)
Sep 07, 2022
0.4400
0.4550
0.4336
0.4474
83,946
+0.02(+5.20%)
Sep 06, 2022
0.4550
0.4550
0.4200
0.4253
96,926
-0.01(-3.34%)
Sep 02, 2022
0.4600
0.4600
0.4279
0.4400
134,193
-0.01(-2.65%)
Sep 01, 2022
0.4437
0.4698
0.4411
0.4520
137,107
+0.01(+1.85%)
Aug 31, 2022
0.4385
0.4440
0.4251
0.4438
120,828
+0.01(+1.19%)
Aug 30, 2022
0.4401
0.4499
0.4205
0.4386
169,935
-0.01(-2.08%)
Aug 29, 2022
0.4501
0.4638
0.4301
0.4479
73,528
-0.01(-2.63%)
Aug 26, 2022
0.4960
0.4960
0.4500
0.4600
345,250
-0.02(-4.92%)
Aug 25, 2022
0.4980
0.5100
0.4701
0.4838
426,174
+0.00(+0.56%)
Aug 24, 2022
0.4700
0.4899
0.4606
0.4811
106,860
+0.01(+2.36%)
Aug 23, 2022
0.4800
0.4900
0.4700
0.4700
139,727
-0.01(-2.31%)
Aug 22, 2022
0.4800
0.5000
0.4750
0.4811
275,119
+0.01(+2.34%)
Aug 19, 2022
0.5400
0.5800
0.4700
0.4701
792,364
-0.06(-11.80%)
Aug 18, 2022
0.5665
0.5665
0.5300
0.5330
131,734
-0.03(-5.61%)
Aug 17, 2022
0.5508
0.5700
0.5480
0.5647
203,590
+0.02(+3.05%)
Aug 16, 2022
0.5676
0.5790
0.5478
0.5480
303,269
-0.02(-3.45%)
Aug 15, 2022
0.5700
0.5700
0.5477
0.5676
156,677
-0.00(-0.18%)
Aug 12, 2022
0.5600
0.5700
0.5400
0.5686
248,000
+0.01(+1.57%)
Aug 11, 2022
0.5400
0.5600
0.5305
0.5598
255,166
+0.03(+5.58%)
Aug 10, 2022
0.5130
0.5399
0.5130
0.5302
160,382
+0.00(+0.25%)
Aug 09, 2022
0.5100
0.5298
0.5017
0.5289
176,138
+0.03(+5.46%)
Aug 08, 2022
0.5300
0.5450
0.5000
0.5015
304,840
-0.02(-3.56%)
Aug 05, 2022
0.5200
0.5200
0.5088
0.5200
200,024
-0.01(-1.85%)
Aug 04, 2022
0.5180
0.5500
0.5000
0.5298
806,257
+0.01(+1.92%)
Aug 03, 2022
0.4900
0.5198
0.4700
0.5198
311,256
+0.03(+6.08%)
Aug 02, 2022
0.4350
0.4900
0.4202
0.4900
310,879
+0.05(+12.64%)
Aug 01, 2022
0.4178
0.4399
0.4178
0.4350
68,671
+0.00(+1.00%)
Jul 29, 2022
0.4498
0.4498
0.4205
0.4307
127,727
-0.01(-1.78%)
Jul 28, 2022
0.4300
0.4400
0.4100
0.4385
249,579
+0.01(+3.08%)
Jul 27, 2022
0.4100
0.4394
0.4071
0.4254
480,180
+0.02(+5.87%)
Jul 26, 2022
0.4175
0.4336
0.4000
0.4018
230,106
-0.02(-4.42%)
Jul 25, 2022
0.4300
0.4500
0.4155
0.4204
132,773
-0.02(-4.45%)
Jul 22, 2022
0.4694
0.4825
0.4400
0.4400
243,460
-0.04(-7.66%)
Jul 21, 2022
0.5140
0.5150
0.4750
0.4765
204,837
-0.02(-4.70%)
Jul 20, 2022
0.4500
0.5100
0.4499
0.5000
1,207,374
+0.06(+14.23%)
Jul 19, 2022
0.4180
0.4475
0.4150
0.4377
606,858
+0.02(+4.21%)
Jul 18, 2022
0.4350
0.4499
0.4100
0.4200
622,160
-0.00(-0.90%)
Jul 15, 2022
0.4200
0.4348
0.4030
0.4238
148,165
+0.00(+0.02%)
Jul 14, 2022
0.4050
0.4300
0.4000
0.4237
488,715
+0.02(+4.62%)
Jul 13, 2022
0.4200
0.4250
0.4017
0.4050
96,651
-0.01(-3.27%)
Jul 12, 2022
0.4200
0.4201
0.4017
0.4187
72,662
-0.00(-0.31%)
Jul 11, 2022
0.4401
0.4401
0.4057
0.4200
129,526
-0.03(-6.46%)
Jul 08, 2022
0.4365
0.4680
0.4200
0.4490
172,361
-0.00(-0.22%)
Jul 07, 2022
0.4180
0.4600
0.4056
0.4500
374,077
+0.03(+7.68%)
Jul 06, 2022
0.4000
0.4200
0.4000
0.4179
111,643
+0.02(+5.50%)
Jul 05, 2022
0.3982
0.4200
0.3805
0.3961
362,699
+0.02(+5.35%)
Jul 01, 2022
0.4411
0.4500
0.3620
0.3760
644,173
-0.05(-11.38%)
Jun 30, 2022
0.4572
0.4252
0.4106
0.4243
199,509
-0.03(-6.58%)
Jun 29, 2022
0.4571
0.4600
0.4332
0.4542
146,322
-0.00(-0.61%)
Jun 28, 2022
0.4300
0.4600
0.4110
0.4570
275,203
+0.03(+5.93%)
Jun 27, 2022
0.4171
0.4390
0.4108
0.4314
169,592
+0.01(+3.33%)
Jun 24, 2022
0.4098
0.4300
0.3951
0.4175
313,779
+0.03(+6.86%)
Jun 23, 2022
0.4367
0.4399
0.3900
0.3907
426,057
-0.02(-3.79%)
Jun 22, 2022
0.4000
0.4200
0.4000
0.4061
127,607
+0.01(+1.52%)
Jun 21, 2022
0.4031
0.4380
0.4000
0.4000
332,252
+0.01(+2.30%)
Jun 17, 2022
0.4141
0.4444
0.3827
0.3910
529,971
-0.01(-2.76%)
Jun 16, 2022
0.3900
0.4099
0.3820
0.4021
325,181
-0.02(-4.47%)
Jun 15, 2022
0.3870
0.4256
0.3801
0.4209
270,761
+0.02(+5.49%)
Jun 14, 2022
0.4000
0.4380
0.3903
0.3990
308,278
+0.00(+0.76%)
Jun 13, 2022
0.4600
0.4654
0.3601
0.3960
1,542,543
-0.09(-19.18%)
Jun 10, 2022
0.5100
0.5200
0.4900
0.4900
513,367
-0.04(-8.07%)
Jun 09, 2022
0.4700
0.5700
0.4651
0.5330
3,714,249
+0.06(+11.83%)
Jun 08, 2022
0.4700
0.4880
0.4600
0.4766
463,203
-0.00(-0.71%)
Jun 07, 2022
0.4600
0.4868
0.4600
0.4800
237,901
+0.00(+0.69%)
Jun 06, 2022
0.5200
0.5200
0.4700
0.4767
343,080
-0.02(-4.47%)
Jun 03, 2022
0.5000
0.5200
0.4750
0.4990
171,198
-0.00(-0.24%)
Jun 02, 2022
0.5000
0.5200
0.4906
0.5002
436,674
-0.02(-3.06%)
Jun 01, 2022
0.5300
0.5400
0.4950
0.5160
609,955
-0.00(-0.86%)
May 31, 2022
0.5050
0.5462
0.4798
0.5205
1,111,124
+0.03(+6.88%)
May 27, 2022
0.4700
0.6800
0.4610
0.4870
7,482,049
+0.04(+9.93%)
May 26, 2022
0.4300
0.4800
0.4301
0.4430
258,025
+0.00(+0.66%)
May 25, 2022
0.4400
0.4689
0.4202
0.4401
161,041
+0.01(+2.35%)
May 24, 2022
0.4648
0.4689
0.4300
0.4300
183,781
-0.02(-3.78%)
May 23, 2022
0.4721
0.4889
0.4450
0.4469
238,500
-0.03(-5.34%)
May 20, 2022
0.5017
0.5179
0.4650
0.4721
301,158
-0.03(-6.74%)
May 19, 2022
0.5000
0.5222
0.4900
0.5062
195,957
-0.00(-0.45%)
May 18, 2022
0.5014
0.5300
0.5014
0.5085
181,609
-0.00(-0.29%)
May 17, 2022
0.5100
0.5164
0.4933
0.5100
141,887
+0.03(+5.39%)
May 16, 2022
0.4900
0.5100
0.4700
0.4839
325,707
+0.02(+5.17%)
May 13, 2022
0.4900
0.5245
0.4511
0.4601
525,165
-0.01(-1.50%)
May 12, 2022
0.5000
0.5308
0.4601
0.4671
388,809
-0.04(-7.06%)
May 11, 2022
0.5300
0.5600
0.5000
0.5026
277,926
-0.03(-5.53%)
May 10, 2022
0.5700
0.5700
0.5126
0.5320
212,502
-0.03(-5.84%)
May 09, 2022
0.6000
0.6099
0.5500
0.5650
426,219
-0.04(-6.67%)
May 06, 2022
0.6400
0.6500
0.6000
0.6054
167,567
-0.03(-4.86%)
May 05, 2022
0.6932
0.7200
0.6100
0.6363
317,835
-0.11(-14.36%)
May 04, 2022
0.6500
0.7600
0.6120
0.7430
470,952
+0.11(+17.17%)
May 03, 2022
0.6500
0.6798
0.6231
0.6341
189,152
+0.01(+2.37%)
May 02, 2022
0.6000
0.6400
0.6000
0.6194
320,026
+0.00(+0.60%)
Apr 29, 2022
0.6100
0.6490
0.6004
0.6157
183,812
-0.02(-2.89%)
Apr 28, 2022
0.6351
0.6460
0.6070
0.6340
202,829
-0.00(-0.22%)
Apr 27, 2022
0.6400
0.6499
0.6168
0.6354
165,478
+0.00(+0.40%)
Apr 26, 2022
0.6736
0.6840
0.6200
0.6329
338,456
-0.04(-6.42%)
Apr 25, 2022
0.6778
0.6899
0.6505
0.6763
206,478
-0.00(-0.56%)
Apr 22, 2022
0.7200
0.7236
0.6700
0.6801
210,165
+0.01(+1.55%)
Apr 21, 2022
0.6805
0.7151
0.6650
0.6697
218,023
-0.03(-3.79%)
Apr 20, 2022
0.6850
0.7250
0.6810
0.6961
207,301
-0.02(-3.29%)
Apr 19, 2022
0.7390
0.7390
0.7005
0.7198
218,548
-0.01(-1.25%)
Apr 18, 2022
0.7000
0.7300
0.6800
0.7289
206,467
+0.03(+3.58%)
Apr 14, 2022
0.6831
0.7100
0.6831
0.7037
131,667
+0.01(+2.00%)
Apr 13, 2022
0.7000
0.7025
0.6828
0.6899
218,409
-0.01(-1.44%)
Apr 12, 2022
0.7245
0.7249
0.6800
0.7000
268,591
-0.00(-0.28%)
Apr 11, 2022
0.7100
0.7200
0.6865
0.7020
171,015
-0.00(-0.21%)
Apr 08, 2022
0.7100
0.7200
0.7000
0.7035
166,347
-0.01(-1.36%)
Apr 07, 2022
0.7430
0.7505
0.7006
0.7132
225,087
-0.04(-4.89%)
Apr 06, 2022
0.7800
0.7800
0.7206
0.7499
341,238
-0.03(-3.86%)
Apr 05, 2022
0.8200
0.8293
0.7669
0.7800
273,210
-0.04(-4.87%)
Apr 04, 2022
0.8100
0.8400
0.7900
0.8199
677,519
+0.02(+2.49%)
Apr 01, 2022
0.7630
0.8034
0.7600
0.8000
859,278
+0.04(+5.51%)
Mar 31, 2022
0.8000
0.8100
0.7500
0.7582
458,105
-0.04(-5.57%)
Mar 30, 2022
0.8050
0.8400
0.7820
0.8029
428,294
-0.00(-0.21%)
Mar 29, 2022
0.8271
0.8400
0.7790
0.8046
529,107
-0.02(-2.72%)
Mar 28, 2022
0.8400
0.8400
0.7750
0.8271
1,031,730
+0.05(+6.23%)
Mar 25, 2022
0.8600
0.8600
0.7703
0.7786
659,381
-0.04(-5.16%)
Mar 24, 2022
0.8400
0.8550
0.7987
0.8210
798,262
-0.03(-3.15%)
Mar 23, 2022
0.8610
0.8940
0.8004
0.8477
1,027,530
-0.03(-3.89%)
Mar 22, 2022
0.7900
0.9100
0.7900
0.8820
1,885,753
+0.10(+13.35%)
Mar 21, 2022
0.8500
0.8689
0.7700
0.7781
892,856
-0.07(-7.76%)
Mar 18, 2022
0.8300
0.9300
0.8100
0.8436
3,281,247
+0.08(+11.06%)
Mar 17, 2022
0.7600
0.7681
0.7200
0.7596
553,646
-0.01(-0.71%)
Mar 16, 2022
0.6700
0.7700
0.6413
0.7650
796,151
+0.15(+23.49%)
Mar 15, 2022
0.6100
0.6400
0.5813
0.6195
403,417
+0.02(+3.06%)
Mar 14, 2022
0.6300
0.6442
0.6000
0.6011
437,725
-0.04(-6.81%)
Mar 11, 2022
0.7051
0.7152
0.6310
0.6450
315,609
-0.04(-6.17%)
Mar 10, 2022
0.6713
0.7040
0.6700
0.6874
269,905
+0.01(+1.06%)
Mar 09, 2022
0.6948
0.7062
0.6700
0.6802
577,151
+0.02(+2.59%)
Mar 08, 2022
0.6680
0.6834
0.6200
0.6630
644,854
+0.01(+1.98%)
Mar 07, 2022
0.7000
0.7300
0.6500
0.6501
441,224
-0.05(-7.52%)
Mar 04, 2022
0.7500
0.7695
0.7000
0.7030
503,147
-0.04(-5.00%)
Mar 03, 2022
0.8200
0.8315
0.7300
0.7400
413,577
-0.08(-9.87%)
Mar 02, 2022
0.7900
0.8400
0.7610
0.8210
294,433
+0.00(+0.13%)
Mar 01, 2022
0.7700
0.8200
0.7405
0.8199
516,437
+0.07(+8.88%)
Feb 28, 2022
0.7300
0.7988
0.7300
0.7530
402,390
+0.02(+2.41%)
Feb 25, 2022
0.7500
0.7680
0.7300
0.7353
367,694
+0.00(+0.29%)
Feb 24, 2022
0.7000
0.7400
0.6822
0.7332
585,644
+0.03(+4.58%)
Feb 23, 2022
0.7300
0.7800
0.7001
0.7011
541,015
-0.03(-4.40%)
Feb 22, 2022
0.7800
0.7906
0.7224
0.7334
481,589
-0.06(-7.70%)
Feb 18, 2022
0.7946
0
+0.01(+1.87%)
Feb 17, 2022
0.8000
0.8392
0.7700
0.7800
482,728
-0.05(-6.02%)
Feb 16, 2022
0.8300
0.8500
0.8100
0.8300
577,526
+0.01(+0.96%)
Feb 15, 2022
0.8200
0.8432
0.8093
0.8221
361,337
+0.02(+2.26%)
Feb 14, 2022
0.8100
0.8400
0.7700
0.8039
428,427
-0.03(-3.90%)
Feb 11, 2022
0.8800
0.8904
0.8100
0.8365
431,097
-0.03(-3.38%)
Feb 10, 2022
0.8900
0.9231
0.8605
0.8658
556,281
-0.03(-3.59%)
Feb 09, 2022
0.8585
0.9020
0.8501
0.8980
409,019
+0.05(+6.27%)
Feb 08, 2022
0.8600
0.9052
0.8300
0.8450
572,904
-0.01(-0.84%)
Feb 07, 2022
0.8793
0.9600
0.8500
0.8522
1,013,101
-0.00(-0.23%)
Feb 04, 2022
0.8400
0.8600
0.8000
0.8542
675,092
+0.05(+6.69%)
Feb 03, 2022
0.7910
0.8189
0.8006
562,104
-0.03(-3.54%)
Feb 02, 2022
0.8800
0.8800
0.7800
0.8300
616,333
-0.03(-3.96%)
Feb 01, 2022
0.8200
0.9100
0.7801
0.8642
662,513
+0.04(+4.25%)
Jan 31, 2022
0.6990
0.8290
1,763,753
+0.15(+22.80%)
Jan 28, 2022
0.6966
0.7078
0.6500
0.6751
676,489
-0.01(-0.82%)
Jan 27, 2022
0.7787
0.7807
0.6739
0.6807
713,793
-0.06(-8.22%)
Jan 26, 2022
0.8000
0.8300
0.7400
0.7417
713,426
-0.05(-6.02%)
Jan 25, 2022
0.7500
0.8173
0.7500
0.7892
529,438
+0.01(+1.18%)
Jan 24, 2022
0.7700
0.8000
0.7000
0.7800
1,620,436
-0.03(-3.81%)
Jan 21, 2022
0.9000
0.9200
0.8100
0.8109
1,273,815
-0.11(-12.00%)
Jan 20, 2022
0.9200
0.9746
0.9200
0.9215
554,495
-0.01(-0.66%)
Jan 19, 2022
0.9800
1.000
0.9105
0.9276
619,903
-0.05(-5.36%)
Jan 18, 2022
0.9500
1.030
0.9401
0.9801
995,279
+0.01(+1.32%)
Jan 14, 2022
0.9673
0
-0.04(-4.23%)
Jan 13, 2022
1.060
1.080
1.000
1.010
1,544,720
-0.07(-6.48%)
Jan 12, 2022
1.140
1.140
1.050
1.080
1,656,099
-0.02(-1.82%)
Jan 11, 2022
1.050
1.170
1.050
1.100
1,378,577
+0.06(+5.77%)
Jan 10, 2022
1.140
1.170
1.030
1.040
1,694,979
-0.12(-10.34%)
Jan 07, 2022
1.230
1.250
1.140
1.160
2,846,441
-0.04(-3.33%)
Jan 06, 2022
1.250
1.290
1.165
1.200
1,186,007
-0.06(-4.76%)
Jan 05, 2022
1.390
1.400
1.220
1.260
1,500,161
-0.14(-10.00%)
Jan 04, 2022
1.350
1.440
1.300
1.400
1,392,933
+0.02(+1.45%)
Jan 03, 2022
1.380
1.490
1.330
1.380
2,280,125
+0.05(+3.76%)
Dec 31, 2021
1.430
1.520
1.320
1.330
5,057,708
-0.20(-13.07%)
Dec 30, 2021
1.510
1.740
1.420
1.530
48,655,084
+0.30(+24.39%)
Dec 29, 2021
1.390
1.400
1.220
1.230
2,042,969
-0.18(-12.77%)
Dec 28, 2021
1.400
1.440
1.330
1.410
4,535,783
-0.09(-6.00%)
Dec 27, 2021
1.090
1.840
1.085
1.500
36,102,668
+0.40(+36.36%)
Dec 23, 2021
1.060
1.110
1.040
1.100
549,674
+0.03(+2.80%)
Dec 22, 2021
1.070
1.100
1.040
1.070
466,450
+0.00(+0.00%)
Dec 21, 2021
1.010
1.080
1.010
1.070
642,690
+0.03(+2.88%)
Dec 20, 2021
1.020
1.050
1.000
1.040
667,689
-0.02(-1.89%)
Dec 17, 2021
1.020
1.150
0.9900
1.060
6,309,066
+0.05(+4.95%)
Dec 16, 2021
1.050
1.120
1.010
1.010
1,044,342
-0.04(-3.81%)
Dec 15, 2021
1.050
1.089
0.9809
1.050
2,073,885
-0.06(-5.41%)
Dec 14, 2021
1.120
1.140
1.090
1.110
1,058,503
-0.02(-2.20%)
Dec 13, 2021
1.260
1.280
1.130
1.135
1,358,649
-0.16(-12.02%)
Dec 10, 2021
1.300
1.360
1.261
1.290
448,306
-0.05(-3.73%)
Dec 09, 2021
1.450
1.450
1.320
1.340
451,099
-0.11(-7.59%)
Dec 08, 2021
1.410
1.500
1.385
1.450
359,230
+0.05(+3.57%)
Dec 07, 2021
1.340
1.470
1.330
1.400
938,405
+0.08(+6.06%)
Dec 06, 2021
1.190
1.360
1.140
1.320
1,496,903
+0.10(+8.20%)
Dec 03, 2021
1.400
1.400
1.190
1.220
1,610,337
-0.20(-14.08%)
Dec 02, 2021
1.450
1.480
1.400
1.420
1,144,741
+0.02(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.