Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Future FinTech Group Inc. - Common Stock (NQ:FTFT)

1.230 +0.050 (+4.25%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 1.190 1.280 1.150 1.230 44,236 +0.05(+4.25%)
Nov 25, 2025 1.160 1.217 1.120 1.180 31,987 +0.03(+2.61%)
Nov 24, 2025 1.080 1.150 1.060 1.150 31,567 +0.08(+7.48%)
Nov 21, 2025 1.070 1.110 1.040 1.070 20,577 +0.02(+1.90%)
Nov 20, 2025 1.060 1.200 1.040 1.050 41,772 -0.04(-3.67%)
Nov 19, 2025 1.140 1.140 1.050 1.090 21,893 -0.02(-2.24%)
Nov 18, 2025 1.070 1.170 1.040 1.115 37,494 +0.03(+3.24%)
Nov 17, 2025 1.330 1.330 1.040 1.080 245,019 -0.27(-20.00%)
Nov 14, 2025 1.310 1.370 1.260 1.350 1,246,336 -0.03(-2.17%)
Nov 13, 2025 1.420 1.420 1.334 1.380 9,110 -0.09(-6.12%)
Nov 12, 2025 1.430 1.490 1.401 1.470 10,184 -0.02(-1.34%)
Nov 11, 2025 1.460 1.510 1.450 1.490 6,032 +0.00(+0.00%)
Nov 10, 2025 1.400 1.520 1.376 1.490 27,392 +0.09(+6.43%)
Nov 07, 2025 1.340 1.400 1.300 1.400 24,540 +0.03(+2.19%)
Nov 06, 2025 1.440 1.440 1.250 1.370 124,985 -0.01(-0.72%)
Nov 05, 2025 1.420 1.450 1.350 1.380 167,604 -0.02(-1.43%)
Nov 04, 2025 1.690 1.748 1.320 1.400 147,974 -0.33(-19.08%)
Nov 03, 2025 1.860 1.910 1.700 1.730 33,533 -0.09(-4.95%)
Oct 31, 2025 1.990 1.990 1.750 1.820 149,471 -0.15(-7.61%)
Oct 30, 2025 2.080 2.080 1.900 1.970 42,752 -0.09(-4.37%)
Oct 29, 2025 2.120 2.120 2.040 2.060 46,493 -0.07(-3.51%)
Oct 28, 2025 2.090 2.220 2.070 2.135 20,652 -0.02(-0.70%)
Oct 27, 2025 2.120 2.155 2.050 2.150 27,088 +0.03(+1.42%)
Oct 24, 2025 2.060 2.150 2.020 2.120 30,428 +0.10(+4.95%)
Oct 23, 2025 2.030 2.080 1.990 2.020 57,353 -0.05(-2.42%)
Oct 22, 2025 2.080 2.157 2.030 2.070 44,118 -0.05(-2.36%)
Oct 21, 2025 2.200 2.240 2.070 2.120 51,195 -0.09(-4.07%)
Oct 20, 2025 2.060 2.230 2.060 2.210 78,734 +0.15(+7.28%)
Oct 17, 2025 2.050 2.160 2.010 2.060 34,531 -0.06(-2.83%)
Oct 16, 2025 2.200 2.370 2.100 2.120 75,122 -0.09(-4.07%)
Oct 15, 2025 2.200 2.230 2.160 2.210 89,958 +0.00(+0.00%)
Oct 14, 2025 2.090 2.220 2.060 2.210 46,211 +0.09(+4.25%)
Oct 13, 2025 2.100 2.238 2.000 2.120 58,526 +0.03(+1.44%)
Oct 10, 2025 2.240 2.292 2.050 2.090 114,482 -0.15(-6.70%)
Oct 09, 2025 2.390 2.390 2.160 2.240 84,471 -0.11(-4.68%)
Oct 08, 2025 2.320 2.420 2.260 2.350 190,058 +0.03(+1.29%)
Oct 07, 2025 2.170 2.320 2.162 2.320 251,802 +0.19(+8.92%)
Oct 06, 2025 2.160 2.270 2.100 2.130 95,779 -0.06(-2.74%)
Oct 03, 2025 2.210 2.275 2.137 2.190 62,781 -0.04(-1.79%)
Oct 02, 2025 2.140 2.250 2.122 2.230 82,513 +0.15(+7.21%)
Oct 01, 2025 2.100 2.260 2.000 2.080 104,648 -0.08(-3.70%)
Sep 30, 2025 2.220 2.240 2.080 2.160 74,043 +0.00(+0.00%)
Sep 29, 2025 2.050 2.340 2.050 2.160 108,028 +0.05(+2.37%)
Sep 26, 2025 2.100 2.200 2.040 2.110 103,004 +0.04(+1.93%)
Sep 25, 2025 2.070 2.117 2.000 2.070 199,544 -0.07(-3.27%)
Sep 24, 2025 2.230 2.230 2.120 2.140 63,128 +0.02(+0.94%)
Sep 23, 2025 2.050 2.350 2.040 2.120 563,428 +0.07(+3.41%)
Sep 22, 2025 2.040 2.080 1.890 2.050 245,774 +0.00(+0.00%)
Sep 19, 2025 2.110 2.177 1.960 2.050 276,872 -0.14(-6.39%)
Sep 18, 2025 2.060 2.250 2.000 2.190 164,832 +0.08(+3.79%)
Sep 17, 2025 2.190 2.300 1.820 2.110 348,676 -0.15(-6.43%)
Sep 16, 2025 2.400 2.400 2.020 2.255 554,388 -0.08(-3.63%)
Sep 15, 2025 3.040 3.110 2.194 2.340 1,395,724 -0.84(-26.42%)
Sep 12, 2025 2.690 3.880 2.600 3.180 3,680,367 +0.53(+20.00%)
Sep 11, 2025 2.790 3.050 2.550 2.650 742,934 -0.07(-2.57%)
Sep 10, 2025 2.370 3.100 2.210 2.720 533,642 +0.11(+4.21%)
Sep 09, 2025 2.120 2.779 2.060 2.610 337,453 +0.43(+19.72%)
Sep 08, 2025 2.240 2.270 2.000 2.180 102,970 -0.06(-2.68%)
Sep 05, 2025 2.060 2.240 2.022 2.240 40,482 +0.18(+8.74%)
Sep 04, 2025 2.020 2.060 1.977 2.060 31,074 -0.04(-1.90%)
Sep 03, 2025 2.140 2.140 2.046 2.100 17,978 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.