Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Future FinTech Group Inc. - Common Stock (NQ:FTFT)

2.150 -0.040 (-1.83%)
Streaming Delayed Price Updated: 10:28 AM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.210 2.275 2.137 2.190 62,781 -0.04(-1.79%)
Oct 02, 2025 2.140 2.250 2.122 2.230 82,513 +0.15(+7.21%)
Oct 01, 2025 2.100 2.260 2.000 2.080 104,648 -0.08(-3.70%)
Sep 30, 2025 2.220 2.240 2.080 2.160 74,043 +0.00(+0.00%)
Sep 29, 2025 2.050 2.340 2.050 2.160 108,028 +0.05(+2.37%)
Sep 26, 2025 2.100 2.200 2.040 2.110 103,004 +0.04(+1.93%)
Sep 25, 2025 2.070 2.117 2.000 2.070 199,544 -0.07(-3.27%)
Sep 24, 2025 2.230 2.230 2.120 2.140 63,128 +0.02(+0.94%)
Sep 23, 2025 2.050 2.350 2.040 2.120 563,428 +0.07(+3.41%)
Sep 22, 2025 2.040 2.080 1.890 2.050 245,774 +0.00(+0.00%)
Sep 19, 2025 2.110 2.177 1.960 2.050 276,872 -0.14(-6.39%)
Sep 18, 2025 2.060 2.250 2.000 2.190 164,832 +0.08(+3.79%)
Sep 17, 2025 2.190 2.300 1.820 2.110 348,676 -0.15(-6.43%)
Sep 16, 2025 2.400 2.400 2.020 2.255 554,388 -0.08(-3.63%)
Sep 15, 2025 3.040 3.110 2.194 2.340 1,395,724 -0.84(-26.42%)
Sep 12, 2025 2.690 3.880 2.600 3.180 3,680,367 +0.53(+20.00%)
Sep 11, 2025 2.790 3.050 2.550 2.650 742,934 -0.07(-2.57%)
Sep 10, 2025 2.370 3.100 2.210 2.720 533,642 +0.11(+4.21%)
Sep 09, 2025 2.120 2.779 2.060 2.610 337,453 +0.43(+19.72%)
Sep 08, 2025 2.240 2.270 2.000 2.180 102,970 -0.06(-2.68%)
Sep 05, 2025 2.060 2.240 2.022 2.240 40,482 +0.18(+8.74%)
Sep 04, 2025 2.020 2.060 1.977 2.060 31,074 -0.04(-1.90%)
Sep 03, 2025 2.140 2.140 2.046 2.100 17,978 +0.00(+0.00%)
Sep 02, 2025 2.250 2.251 2.070 2.100 48,730 -0.12(-5.41%)
Aug 29, 2025 2.200 2.275 2.151 2.220 17,253 -0.03(-1.33%)
Aug 28, 2025 2.280 2.280 2.174 2.250 19,625 -0.03(-1.32%)
Aug 27, 2025 2.260 2.320 2.080 2.280 57,852 +0.07(+3.17%)
Aug 26, 2025 2.230 2.260 2.140 2.210 22,413 -0.05(-2.21%)
Aug 25, 2025 2.170 2.333 2.140 2.260 50,791 +0.06(+2.73%)
Aug 22, 2025 2.030 2.230 1.950 2.200 100,757 +0.22(+11.11%)
Aug 21, 2025 1.800 2.010 1.780 1.980 42,890 +0.17(+9.39%)
Aug 20, 2025 1.800 1.909 1.760 1.810 57,598 -0.02(-1.09%)
Aug 19, 2025 1.920 1.920 1.750 1.830 165,970 +0.00(+0.00%)
Aug 18, 2025 1.930 1.940 1.830 1.830 41,485 -0.06(-3.17%)
Aug 15, 2025 1.850 1.930 1.760 1.890 40,750 +0.12(+6.78%)
Aug 14, 2025 1.780 1.855 1.740 1.770 32,362 -0.04(-2.21%)
Aug 13, 2025 1.790 1.960 1.720 1.810 243,416 +0.06(+3.43%)
Aug 12, 2025 1.760 1.770 1.690 1.750 48,006 -0.02(-1.13%)
Aug 11, 2025 1.810 1.880 1.520 1.770 823,583 -0.12(-6.35%)
Aug 08, 2025 1.980 2.045 1.890 1.890 32,995 -0.11(-5.50%)
Aug 07, 2025 2.050 2.075 1.960 2.000 32,927 -0.11(-5.21%)
Aug 06, 2025 2.060 2.120 1.915 2.110 53,999 -0.01(-0.47%)
Aug 05, 2025 2.250 2.330 1.890 2.120 175,198 -0.06(-2.75%)
Aug 04, 2025 1.980 2.210 1.860 2.180 705,378 +0.16(+7.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.