Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Future FinTech Group Inc. - Common Stock (NQ:FTFT)

1.170 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.230	1.290	1.110	1.170	25,163	-0.02(-1.68%)
Apr 01, 2026	1.195	1.305	1.150	1.190	12,731	-0.03(-2.45%)
Mar 31, 2026	1.150	1.300	1.150	1.220	18,592	+0.07(+6.54%)
Mar 30, 2026	1.150	1.177	1.130	1.145	5,603	-0.06(-4.59%)
Mar 27, 2026	1.225	1.225	1.200	1.200	2,766	-0.02(-1.63%)
Mar 26, 2026	1.240	1.250	1.210	1.220	6,069	-0.03(-2.40%)
Mar 25, 2026	1.202	1.254	1.200	1.250	16,616	+0.01(+0.81%)
Mar 24, 2026	1.230	1.290	1.190	1.240	24,110	-0.01(-0.80%)
Mar 23, 2026	1.270	1.323	1.240	1.250	5,849	+0.03(+2.46%)
Mar 20, 2026	1.200	1.307	1.180	1.220	6,560	+0.01(+0.83%)
Mar 19, 2026	1.610	1.610	1.180	1.210	43,403	-0.09(-6.92%)
Mar 18, 2026	1.350	1.350	1.300	1.300	9,551	-0.06(-4.36%)
Mar 17, 2026	1.370	1.370	1.330	1.359	11,531	-0.01(-0.79%)
Mar 16, 2026	1.370	1.370	1.340	1.370	16,752	-0.02(-1.37%)
Mar 13, 2026	1.365	1.480	1.340	1.389	3,302	+0.05(+3.66%)
Mar 12, 2026	1.390	1.400	1.330	1.340	24,442	-0.07(-4.96%)
Mar 11, 2026	1.480	1.480	1.385	1.410	4,986	-0.03(-2.08%)
Mar 10, 2026	1.350	1.490	1.350	1.440	5,065	+0.01(+0.70%)
Mar 09, 2026	1.380	1.430	1.350	1.430	8,027	-0.02(-1.38%)
Mar 06, 2026	1.410	1.450	1.410	1.450	1,931	-0.01(-0.68%)
Mar 05, 2026	1.500	1.600	1.400	1.460	8,582	-0.01(-0.68%)
Mar 04, 2026	1.380	1.490	1.350	1.470	9,407	+0.10(+7.30%)
Mar 03, 2026	1.350	1.390	1.304	1.370	7,464	-0.02(-1.44%)
Mar 02, 2026	1.440	1.475	1.342	1.390	22,360	-0.10(-6.71%)
Feb 27, 2026	1.460	1.500	1.440	1.490	6,595	-0.01(-0.67%)
Feb 26, 2026	1.520	1.560	1.470	1.500	14,320	+0.00(+0.00%)
Feb 25, 2026	1.530	1.580	1.440	1.500	19,163	-0.00(-0.33%)
Feb 24, 2026	1.550	1.553	1.490	1.505	4,574	-0.04(-2.59%)
Feb 23, 2026	1.610	1.695	1.490	1.545	7,934	-0.08(-5.21%)
Feb 20, 2026	1.550	1.670	1.550	1.630	5,848	+0.02(+1.24%)
Feb 19, 2026	1.610	1.740	1.550	1.610	13,330	-0.01(-0.62%)
Feb 18, 2026	1.510	1.660	1.510	1.620	11,782	+0.14(+9.46%)
Feb 17, 2026	1.560	1.685	1.420	1.480	11,504	-0.10(-6.33%)
Feb 13, 2026	1.490	1.632	1.460	1.580	12,426	+0.09(+6.04%)
Feb 12, 2026	1.570	1.570	1.410	1.490	18,696	-0.10(-6.29%)
Feb 11, 2026	1.700	1.710	1.545	1.590	22,336	-0.10(-5.92%)
Feb 10, 2026	1.680	1.765	1.660	1.690	15,976	+0.06(+3.68%)
Feb 09, 2026	1.700	1.700	1.610	1.630	26,797	-0.07(-3.83%)
Feb 06, 2026	1.530	1.720	1.530	1.695	59,698	+0.28(+19.37%)
Feb 05, 2026	1.520	1.620	1.310	1.420	65,788	-0.22(-13.41%)
Feb 04, 2026	1.860	1.860	1.530	1.640	64,936	-0.28(-14.58%)
Feb 03, 2026	2.080	2.165	1.810	1.920	123,076	-0.12(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future FinTech Group Inc. - Common Stock (NQ:FTFT)

Historical Prices