Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Future FinTech Group Inc. - Common Stock (NQ:FTFT)

1.630 -0.060 (-3.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.700 1.700 1.610 1.630 26,797 -0.07(-3.83%)
Feb 06, 2026 1.530 1.720 1.530 1.695 59,698 +0.28(+19.37%)
Feb 05, 2026 1.520 1.620 1.310 1.420 65,788 -0.22(-13.41%)
Feb 04, 2026 1.860 1.860 1.530 1.640 64,936 -0.28(-14.58%)
Feb 03, 2026 2.080 2.165 1.810 1.920 123,076 -0.12(-5.88%)
Feb 02, 2026 2.050 2.110 1.950 2.040 9,552 -0.01(-0.49%)
Jan 30, 2026 2.110 2.290 2.010 2.050 20,901 -0.13(-5.96%)
Jan 29, 2026 2.230 2.290 2.140 2.180 16,876 -0.04(-1.80%)
Jan 28, 2026 2.220 2.250 2.125 2.220 27,202 +0.01(+0.45%)
Jan 27, 2026 2.090 2.220 2.070 2.210 17,556 +0.11(+5.24%)
Jan 26, 2026 2.200 2.200 2.070 2.100 17,686 -0.12(-5.41%)
Jan 23, 2026 2.290 2.500 2.170 2.220 16,141 -0.06(-2.63%)
Jan 22, 2026 2.100 2.340 2.050 2.280 54,310 +0.19(+9.09%)
Jan 21, 2026 2.610 2.680 1.960 2.090 235,999 -0.29(-12.18%)
Jan 20, 2026 2.440 2.714 2.270 2.380 71,432 -0.29(-10.94%)
Jan 16, 2026 2.840 2.859 2.664 2.672 17,314 -0.19(-6.52%)
Jan 15, 2026 2.720 3.040 2.482 2.859 29,929 +0.09(+3.31%)
Jan 14, 2026 2.481 2.802 2.244 2.767 51,723 +0.09(+3.50%)
Jan 13, 2026 3.080 3.080 2.560 2.674 25,910 -0.35(-11.61%)
Jan 12, 2026 3.004 3.234 2.960 3.025 9,418 +0.02(+0.81%)
Jan 09, 2026 3.000 3.240 3.000 3.000 9,248 +0.02(+0.58%)
Jan 08, 2026 3.364 3.364 2.920 2.983 25,951 -0.30(-9.25%)
Jan 07, 2026 3.282 3.480 3.267 3.287 5,433 +0.02(+0.62%)
Jan 06, 2026 3.322 3.596 3.150 3.267 13,620 -0.05(-1.53%)
Jan 05, 2026 3.200 3.360 3.120 3.318 16,160 +0.33(+11.09%)
Jan 02, 2026 3.200 3.223 2.920 2.986 13,940 -0.10(-3.21%)
Dec 31, 2025 3.200 3.240 3.080 3.086 9,557 -0.16(-4.94%)
Dec 30, 2025 3.280 3.375 3.120 3.246 15,841 -0.15(-4.37%)
Dec 29, 2025 3.640 3.640 3.360 3.394 9,813 -0.31(-8.36%)
Dec 26, 2025 3.600 3.838 3.600 3.704 2,217 -0.06(-1.57%)
Dec 24, 2025 3.720 3.828 3.600 3.763 818 -0.08(-2.00%)
Dec 23, 2025 3.918 3.918 3.720 3.840 2,542 -0.08(-1.99%)
Dec 22, 2025 3.920 3.960 3.800 3.918 3,563 +0.14(+3.72%)
Dec 19, 2025 3.720 4.000 3.600 3.778 3,766 -0.07(-1.88%)
Dec 18, 2025 3.760 3.918 3.532 3.850 10,621 +0.10(+2.61%)
Dec 17, 2025 3.960 4.120 3.680 3.752 54,388 -0.13(-3.32%)
Dec 16, 2025 4.080 4.280 3.880 3.881 8,953 -0.26(-6.28%)
Dec 15, 2025 4.360 4.360 3.802 4.141 11,806 -0.18(-4.15%)
Dec 12, 2025 4.640 4.640 4.320 4.320 4,504 -0.20(-4.42%)
Dec 11, 2025 4.720 4.720 4.480 4.520 6,219 -0.12(-2.59%)
Dec 10, 2025 4.560 4.760 4.520 4.640 4,657 +0.12(+2.65%)
Dec 09, 2025 4.680 4.800 4.480 4.520 15,610 -0.16(-3.42%)
Dec 08, 2025 4.800 4.995 4.400 4.680 20,076 -0.20(-4.10%)
Dec 05, 2025 5.000 5.280 4.600 4.880 11,600 -0.24(-4.69%)
Dec 04, 2025 4.800 5.196 4.640 5.120 11,769 +0.28(+5.79%)
Dec 03, 2025 5.040 5.040 4.520 4.840 12,550 +0.08(+1.68%)
Dec 02, 2025 4.486 4.760 4.320 4.760 15,710 +0.36(+8.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.