Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wm Technology Inc
(NQ:
MAPS
)
1.030
+0.030 (+3.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
1.020
1.060
1.000
1.030
449,191
+0.03(+3.00%)
Jun 14, 2024
1.050
1.055
0.9930
1.000
443,439
+0.01(+0.73%)
Jun 13, 2024
0.9900
1.050
0.9899
0.9928
327,392
-0.02(-1.70%)
Jun 12, 2024
0.9600
1.030
0.9600
1.010
291,218
+0.05(+5.21%)
Jun 11, 2024
0.9802
1.020
0.9375
0.9600
366,000
-0.04(-4.00%)
Jun 10, 2024
1.010
1.100
0.9825
1.000
1,008,220
+0.00(+0.00%)
Jun 07, 2024
0.9900
1.020
0.9745
1.000
479,726
+0.00(+0.01%)
Jun 06, 2024
0.9900
1.040
0.9698
0.9999
322,064
+0.00(+0.00%)
Jun 05, 2024
1.020
1.040
0.9900
0.9999
391,112
-0.01(-1.00%)
Jun 04, 2024
1.010
1.035
0.9933
1.010
594,328
-0.02(-1.94%)
Jun 03, 2024
1.020
1.050
0.9694
1.030
1,379,750
+0.04(+4.12%)
May 31, 2024
0.9700
1.020
0.9595
0.9892
792,653
+0.03(+3.04%)
May 30, 2024
0.9600
0.9789
0.9401
0.9600
754,826
+0.01(+0.87%)
May 29, 2024
0.9600
1.020
0.9365
0.9517
522,902
+0.01(+0.82%)
May 28, 2024
0.9000
0.9900
0.9000
0.9440
1,476,518
+0.06(+6.27%)
May 24, 2024
0.8800
0.9100
0.8600
0.8883
392,034
+0.01(+0.95%)
May 23, 2024
0.9200
0.9301
0.8707
0.8799
501,742
-0.06(-6.23%)
May 22, 2024
0.9600
0.9600
0.8940
0.9384
533,530
-0.02(-1.60%)
May 21, 2024
1.000
1.010
0.9500
0.9537
334,373
-0.01(-0.66%)
May 20, 2024
1.010
1.030
0.8900
0.9600
945,229
-0.04(-4.00%)
May 17, 2024
1.120
1.160
1.000
1.000
1,365,384
-0.10(-9.09%)
May 16, 2024
1.070
1.190
1.040
1.100
925,123
+0.04(+3.77%)
May 15, 2024
1.130
1.140
1.020
1.060
346,802
-0.04(-3.64%)
May 14, 2024
1.090
1.150
1.090
1.100
347,451
+0.00(+0.00%)
May 13, 2024
1.130
1.170
1.100
1.100
416,542
-0.04(-3.51%)
May 10, 2024
1.180
1.220
1.130
1.140
277,446
-0.05(-4.20%)
May 09, 2024
1.210
1.250
1.120
1.190
373,776
-0.01(-0.83%)
May 08, 2024
1.170
1.210
1.150
1.200
224,074
+0.03(+2.56%)
May 07, 2024
1.250
1.280
1.130
1.170
512,620
-0.08(-6.40%)
May 06, 2024
1.240
1.310
1.240
1.250
230,787
+0.01(+0.81%)
May 03, 2024
1.290
1.320
1.200
1.240
287,716
-0.03(-2.36%)
May 02, 2024
1.260
1.330
1.200
1.270
825,538
+0.04(+3.25%)
May 01, 2024
1.300
1.340
1.190
1.230
1,433,480
-0.03(-2.77%)
Apr 30, 2024
1.040
1.470
1.010
1.265
4,486,082
+0.22(+21.05%)
Apr 29, 2024
1.050
1.080
1.020
1.045
295,120
-0.02(-1.42%)
Apr 26, 2024
1.070
1.129
1.050
1.060
301,188
-0.02(-1.85%)
Apr 25, 2024
1.060
1.105
1.050
1.080
210,940
-0.01(-0.92%)
Apr 24, 2024
1.110
1.110
1.060
1.090
231,441
+0.00(+0.00%)
Apr 23, 2024
1.080
1.160
1.070
1.090
476,827
+0.01(+0.93%)
Apr 22, 2024
1.100
1.130
1.060
1.080
292,496
-0.03(-2.70%)
Apr 19, 2024
1.110
1.160
1.080
1.110
294,924
-0.03(-2.63%)
Apr 18, 2024
1.150
1.210
1.120
1.140
423,495
-0.02(-1.72%)
Apr 17, 2024
1.160
1.190
1.150
1.160
219,474
-0.01(-0.85%)
Apr 16, 2024
1.170
1.210
1.140
1.170
238,495
-0.01(-0.85%)
Apr 15, 2024
1.190
1.230
1.110
1.180
466,245
-0.02(-1.67%)
Apr 12, 2024
1.300
1.300
1.160
1.200
287,718
-0.07(-5.51%)
Apr 11, 2024
1.300
1.300
1.190
1.270
302,685
+0.00(+0.00%)
Apr 10, 2024
1.310
1.380
1.260
1.270
634,850
-0.04(-3.05%)
Apr 09, 2024
1.290
1.340
1.270
1.310
268,760
+0.01(+0.77%)
Apr 08, 2024
1.330
1.340
1.260
1.300
443,166
+0.01(+0.39%)
Apr 05, 2024
1.240
1.330
1.220
1.295
474,001
+0.05(+4.44%)
Apr 04, 2024
1.370
1.400
1.181
1.240
700,599
-0.09(-6.77%)
Apr 03, 2024
1.280
1.400
1.230
1.330
974,563
+0.02(+1.53%)
Apr 02, 2024
1.300
1.350
1.290
1.310
507,649
-0.00(-0.38%)
Apr 01, 2024
1.380
1.400
1.200
1.315
1,719,751
-0.02(-1.13%)
Mar 28, 2024
1.280
1.330
1.220
1.330
735,296
+0.07(+5.14%)
Mar 27, 2024
1.150
1.270
1.100
1.265
885,130
+0.12(+10.96%)
Mar 26, 2024
1.100
1.245
1.100
1.140
885,933
+0.05(+4.59%)
Mar 25, 2024
1.220
1.250
1.050
1.090
1,150,886
-0.06(-5.22%)
Mar 22, 2024
0.9700
1.200
0.9400
1.150
1,792,014
+0.19(+20.37%)
Mar 21, 2024
0.9600
0.9950
0.9400
0.9554
232,222
-0.00(-0.45%)
Mar 20, 2024
0.9700
0.9800
0.8800
0.9597
708,012
-0.02(-2.18%)
Mar 19, 2024
1.000
1.020
0.9700
0.9811
466,889
-0.04(-3.81%)
Mar 18, 2024
0.9600
1.040
0.9296
1.020
788,381
+0.09(+9.72%)
Mar 15, 2024
0.8512
0.9400
0.8512
0.9296
398,631
+0.06(+7.34%)
Mar 14, 2024
0.8847
0.8950
0.8510
0.8660
338,060
-0.02(-2.11%)
Mar 13, 2024
0.8500
0.8850
0.8431
0.8847
274,035
+0.05(+5.45%)
Mar 12, 2024
0.8810
0.9100
0.8310
0.8390
326,004
-0.04(-5.00%)
Mar 11, 2024
0.9000
0.9196
0.8700
0.8832
231,217
-0.03(-2.93%)
Mar 08, 2024
0.8750
0.9200
0.8727
0.9099
268,936
+0.03(+3.83%)
Mar 07, 2024
0.8800
0.9073
0.8410
0.8763
272,842
-0.01(-1.02%)
Mar 06, 2024
0.9200
0.9200
0.8800
0.8853
270,338
-0.03(-3.20%)
Mar 05, 2024
0.8900
0.9199
0.8700
0.9146
282,805
+0.01(+1.53%)
Mar 04, 2024
0.9392
0.9400
0.8648
0.9008
789,890
-0.04(-4.18%)
Mar 01, 2024
0.9200
0.9477
0.9000
0.9401
321,758
+0.04(+4.42%)
Feb 29, 2024
0.9400
0.9400
0.9000
0.9003
126,880
-0.04(-3.89%)
Feb 28, 2024
0.9100
0.9500
0.9065
0.9367
155,798
+0.01(+0.72%)
Feb 27, 2024
0.9280
0.9431
0.9200
0.9300
291,485
+0.01(+1.09%)
Feb 26, 2024
0.9400
0.9600
0.9020
0.9200
233,036
-0.03(-3.16%)
Feb 23, 2024
0.9300
0.9700
0.9000
0.9500
319,276
+0.03(+3.73%)
Feb 22, 2024
0.9900
0.9900
0.9050
0.9158
280,117
-0.07(-7.49%)
Feb 21, 2024
0.9120
0.9939
0.8811
0.9900
784,370
+0.05(+5.79%)
Feb 20, 2024
1.000
1.000
0.9027
0.9358
404,514
-0.05(-5.32%)
Feb 16, 2024
0.9700
0.9999
0.9204
0.9884
1,099,519
+0.01(+1.36%)
Feb 15, 2024
0.9508
1.020
0.9324
0.9751
464,422
+0.01(+0.63%)
Feb 14, 2024
0.8900
0.9900
0.8900
0.9690
539,825
+0.10(+11.38%)
Feb 13, 2024
0.9300
0.9500
0.8501
0.8700
982,885
-0.08(-8.42%)
Feb 12, 2024
0.9100
0.9800
0.9100
0.9500
1,090,433
+0.03(+3.28%)
Feb 09, 2024
0.9403
0.9788
0.8995
0.9198
897,059
-0.02(-2.13%)
Feb 08, 2024
0.9688
0.9900
0.9210
0.9398
475,316
+0.01(+1.05%)
Feb 07, 2024
0.9820
1.050
0.9251
0.9300
579,726
-0.07(-6.87%)
Feb 06, 2024
0.9350
1.100
0.9109
0.9986
1,465,483
+0.06(+6.80%)
Feb 05, 2024
0.8800
0.9426
0.8600
0.9350
1,129,347
+0.10(+11.44%)
Feb 02, 2024
0.9100
0.9150
0.8310
0.8390
471,340
-0.04(-4.04%)
Feb 01, 2024
0.8000
0.8988
0.7911
0.8743
596,428
+0.06(+7.81%)
Jan 31, 2024
0.8300
0.8490
0.7965
0.8110
354,125
-0.02(-2.61%)
Jan 30, 2024
0.8300
0.8488
0.8224
0.8327
157,050
-0.00(-0.24%)
Jan 29, 2024
0.8572
0.8650
0.8207
0.8347
239,971
-0.01(-0.64%)
Jan 26, 2024
0.8700
0.9000
0.8401
0.8401
223,858
-0.02(-1.99%)
Jan 25, 2024
0.9050
0.9050
0.8404
0.8572
365,151
-0.04(-4.71%)
Jan 24, 2024
0.8800
0.9288
0.8502
0.8996
451,792
+0.02(+2.00%)
Jan 23, 2024
0.8700
0.9221
0.8501
0.8820
161,016
+0.01(+1.38%)
Jan 22, 2024
0.8857
0.8950
0.8500
0.8700
208,933
-0.04(-3.93%)
Jan 19, 2024
0.9100
0.9200
0.8700
0.9056
321,233
-0.02(-1.71%)
Jan 18, 2024
0.9174
0.9337
0.8955
0.9214
199,930
+0.00(+0.44%)
Jan 17, 2024
0.9300
0.9300
0.8852
0.9174
219,348
-0.00(-0.50%)
Jan 16, 2024
0.9220
0.9700
0.8626
0.9220
733,170
+0.02(+2.56%)
Jan 12, 2024
0.8400
0.9000
0.8354
0.8990
676,411
+0.04(+5.12%)
Jan 11, 2024
0.8900
0.8910
0.8200
0.8552
275,953
-0.03(-3.36%)
Jan 10, 2024
0.8400
0.8849
0.8302
0.8849
357,086
+0.04(+4.55%)
Jan 09, 2024
0.8800
0.8990
0.8202
0.8464
258,713
-0.04(-4.09%)
Jan 08, 2024
0.8318
0.9100
0.8200
0.8825
578,362
+0.07(+8.55%)
Jan 05, 2024
0.8200
0.8373
0.7907
0.8130
418,776
+0.00(+0.26%)
Jan 04, 2024
0.8200
0.8400
0.7800
0.8109
268,793
-0.00(-0.18%)
Jan 03, 2024
0.7700
0.8200
0.7500
0.8124
218,170
+0.01(+1.68%)
Jan 02, 2024
0.7464
0.8206
0.7307
0.7990
599,568
+0.08(+10.93%)
Dec 29, 2023
0.7200
0.7499
0.6950
0.7203
1,000,894
+0.02(+2.61%)
Dec 28, 2023
0.7600
0.7594
0.7010
0.7020
1,413,857
-0.03(-3.84%)
Dec 27, 2023
0.7600
0.7800
0.7300
0.7300
710,489
-0.02(-2.01%)
Dec 26, 2023
0.7500
0.7777
0.7281
0.7450
688,935
-0.00(-0.53%)
Dec 22, 2023
0.7326
0.7745
0.7050
0.7490
732,087
+0.02(+2.60%)
Dec 21, 2023
0.7496
0.7678
0.7200
0.7300
440,358
-0.01(-1.08%)
Dec 20, 2023
0.7500
0.7769
0.7300
0.7380
508,208
-0.00(-0.27%)
Dec 19, 2023
0.8000
0.8000
0.7326
0.7400
458,175
-0.01(-1.46%)
Dec 18, 2023
0.7500
0.7999
0.7500
0.7510
330,601
+0.00(+0.13%)
Dec 15, 2023
0.8201
0.8201
0.7500
0.7500
524,227
-0.07(-8.55%)
Dec 14, 2023
0.8285
0.8306
0.7900
0.8201
615,287
-0.02(-1.90%)
Dec 13, 2023
0.7900
0.8365
0.7250
0.8360
504,855
+0.06(+8.43%)
Dec 12, 2023
0.8000
0.8001
0.7470
0.7710
411,627
-0.03(-4.21%)
Dec 11, 2023
0.9000
0.9000
0.7900
0.8049
775,790
-0.08(-8.83%)
Dec 08, 2023
0.8600
0.8844
0.8306
0.8829
611,143
+0.02(+2.19%)
Dec 07, 2023
0.8800
0.8998
0.8500
0.8640
364,026
-0.02(-1.82%)
Dec 06, 2023
0.9200
0.9200
0.8700
0.8800
289,917
-0.02(-2.48%)
Dec 05, 2023
0.9400
0.9498
0.8813
0.9024
256,477
-0.04(-4.00%)
Dec 04, 2023
0.9700
0.9988
0.9005
0.9400
352,210
-0.04(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.